Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 09:01:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNL) SUPPLY NETWORK LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for SNL    Limits Next Section


Company Details for (SNL) SUPPLY NETWORK LIMITED

Listing Code SNL
Listing Name SUPPLY NETWORK LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name SUPPLY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNL5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for SNL .. Friday 10th November 2023

SNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 1 0.0
MAX 22 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (SNL) SUPPLY NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.72
2015-Oct-28 Wed 1.85 1.85 1.85 1.85 0 0.1
2015-Oct-27 Tue 1.85 1.85 1.85 1.85 13,475 24,928 74.0 74.0 0.1
2015-Oct-26 Mon 1.84 1.84 1.84 1.84 ### ### ###
2015-Oct-23 Fri 1.88 1.88 1.82 1.85 27,670 51,189 18.1 18.1 0.1
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 1,050 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed 2 2 2 2 4,420 8,840 ### ### 0.1
2015-Sep-29 Tue 2 2 2 2 0 0.1
2015-Sep-28 Mon 2 2 2 2 0 0.1
2015-Sep-25 Fri 2 2 2 2 0 0.1
2015-Sep-24 Thu 2 2 2 2 947 ### 61.7 61.7 0.1
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 53 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 947 0 74.8 74.8 0.0
2015-Sep-18 Fri 2 2 2 2 0 0.1
2015-Sep-17 Thu 2 2 2 2 0 0.1
2015-Sep-16 Wed 2 2 2 2 0 0.1
2015-Sep-15 Tue 2 2 2 2 0 0.1
2015-Sep-14 Mon 2 2 2 2 ### ### 0.1
2015-Sep-11 Fri 2 2 2 2 0 0.1
2015-Sep-10 Thu 2 2 2 2 74.1 74.1 0.1
2015-Sep-09 Wed 2 2 2 2 0 0.1
2015-Sep-08 Tue 2 2 2 2 0 0.1
2015-Sep-07 Mon 2 2 2 2 ### ### 0.1
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue 1.975 1.975 ### ### 93,042 91,878 42.4 42.4 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 1,975 0 16.6 16.6 0.0
2015-Aug-25 Tue ### ### ### ### 8.1 8.1 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 2,754 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 41.3 41.3 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 1,686 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 22,280 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 27,553 0 78.7 78.7 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 4,250 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 5,080 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 5,870 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri 2.2 2.2 ### ### 6,588 7,246 2.3 2.3 0.0
2015-Jul-09 Thu ### ### ### ### 12,077 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 1,280 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 1,788 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 33,387 0 ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon 2 ### 2 ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 102,524 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 4,255 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 15,340 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon 1.945 1.945 1.945 1.945 77.1 77.1 0.1
2015-May-29 Fri 1.945 1.945 1.945 1.945 ### ### 0.1
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 1,154 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 113,650 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 6,677 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 86.1 86.1 0.0
2015-May-15 Fri ### ### 1.82 1.82 7,646 6,957 ### ### ###
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 2 2 2 2 0 0.1
2015-May-12 Tue 2 2 2 2 0 0.1
2015-May-11 Mon ### ### 2 2 ### ### 0.1
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue 2.48 2.48 2.48 2.48 0 0.2
2015-May-04 Mon 2.48 2.48 2.48 2.48 0 0.2
2015-May-01 Fri 2.49 2.5 2.47 2.48 56,973 141,577 23.0 23.0 0.2
2015-Apr-30 Thu 2.47 2.5 2.47 2.49 96,047 238,676 76.7 76.7 0.2
2015-Apr-29 Wed 2.5 2.5 2.47 2.47 ### ### ###
2015-Apr-28 Tue 2.49 2.5 2.49 2.5 79.2 79.2 0.2
2015-Apr-27 Mon 2.45 2.5 2.45 2.49 83.2 83.2 0.2
2015-Apr-24 Fri 2.46 2.48 2.42 2.48 ### ### 0.2
2015-Apr-23 Thu 2.4 2.46 ### 2.46 17,044 ### ### ### 0.2
2015-Apr-22 Wed 2.44 2.44 2.4 2.4 67,076 162,323 17.4 17.4 ###
2015-Apr-21 Tue 2.48 2.48 2.44 2.44 19.8 19.8 0.2
2015-Apr-20 Mon 2.5 2.51 2.43 2.46 19.3 19.3 0.2
2015-Apr-17 Fri 2.49 2.5 2.45 2.5 81.3 81.3 0.2
2015-Apr-16 Thu 2.48 2.5 2.47 2.5 50,289 ### ### ### 0.2
2015-Apr-15 Wed 2.45 2.49 2.45 2.49 86.6 86.6 0.2
2015-Apr-14 Tue 2.44 2.45 2.44 2.45 73.4 73.4 0.2
2015-Apr-13 Mon 2.44 2.48 2.4 2.44 ### ### 0.2
2015-Apr-10 Fri ### ### ### ### 89.7 89.7 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 20.0 20.0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu 2.26 ### 2.26 ### ### ### 0.0
2015-Apr-01 Wed 2.22 ### 2.22 2.26 24,454 27,143 86.3 86.3 ###
2015-Mar-31 Tue 2.27 2.27 2.2 2.21 41,846 93,525 11.6 11.6 0.2
2015-Mar-30 Mon ### ### ### ### 24,582 0 ### ### 0.0
2015-Mar-27 Fri 2.25 ### 2.25 ### ### ### 0.0
2015-Mar-26 Thu ### 2.2 ### 2.2 60,750 66,825 ### ### 0.2
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 271 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 3,175 0 12.4 12.4 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 4,054 0 84.9 84.9 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 7,884 0 24.3 24.3 0.0
2015-Feb-26 Thu ### ### ### ### 13.3 13.3 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 21,726 0 70.1 70.1 0.0
2015-Feb-20 Fri 1.89 ### 1.89 ### ### ### 0.0
2015-Feb-19 Thu ### ### 1.8 1.8 27,887 ### ### ### 0.1
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### 2 ### 2 82.6 82.6 0.1
2015-Feb-16 Mon 2 2 ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 47,750 0 16.8 16.8 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu 2 2 2 2 0 0.1
2015-Feb-04 Wed 2 2 2 2 0 0.1
2015-Feb-03 Tue 2 2 2 2 0 0.1
2015-Feb-02 Mon 2 2 2 2 0 0.1
2015-Jan-30 Fri ### ### ### 2 42,575 0 ### ### 0.1
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 6,780 0 ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 340 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 2,152 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 10,443 0 ### ### 0.0
2015-Jan-06 Tue 2.23 2.23 ### ### 63,780 ### ### ### 0.0
2015-Jan-05 Mon 2.24 2.24 2.23 2.23 ### ### ###
2015-Jan-02 Fri 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-31 Wed 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-30 Tue 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-29 Mon 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-24 Wed 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-23 Tue 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-22 Mon 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-19 Fri 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-18 Thu 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-17 Wed 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-16 Tue 2.21 2.21 2.21 2.21 0 0.2
2014-Dec-15 Mon 2.21 2.21 2.21 2.21 1,428 3,155 73.6 73.6 0.2
2014-Dec-12 Fri 2.21 2.21 2.21 2.21 70.6 70.6 0.2
2014-Dec-11 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2014-Dec-10 Wed ### ### ### 2.2 19,558 0 5.2 5.2 0.2
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 20,150 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 80.2 80.2 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 6,375 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 2,240 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 24.0 24.0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu 2.4 2.4 ### ### ### ### 0.0
2014-Nov-05 Wed 2.4 2.4 2.4 2.4 0 ###
2014-Nov-04 Tue 2.4 2.4 2.4 2.4 0 ###
2014-Nov-03 Mon 2.4 2.4 2.4 2.4 0 ###
2014-Oct-31 Fri 2.41 2.41 2.4 2.4 5,225 ### 23.1 23.1 ###
2014-Oct-30 Thu 2.4 2.4 2.4 2.4 0 ###
2014-Oct-29 Wed 2.4 2.4 2.4 2.4 ### ### ###
2014-Oct-28 Tue ### 2.4 ### 2.4 7,125 8,550 ### ### ###
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 1,750 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 5,241 0 24.7 24.7 0.0
2014-Oct-21 Tue ### ### ### ### 5,375 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 1,050 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon 2.4 2.4 ### ### ### ### 0.0
2014-Oct-03 Fri 2.4 2.4 2.4 2.4 0 ###
2014-Oct-02 Thu 2.4 2.4 2.4 2.4 3,725 8,940 ### ### ###
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 1,175 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 1,825 0 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 11,075 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 1,525 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 6,670 0 79.7 79.7 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue 2.45 2.45 2.45 2.45 65.8 65.8 0.2
2014-Sep-08 Mon 2.5 2.5 2.5 2.5 76.1 76.1 0.2
2014-Sep-05 Fri 2.5 2.5 2.5 2.5 78.0 78.0 0.2
2014-Sep-04 Thu 2.58 2.58 2.58 2.58 0 0.2
2014-Sep-03 Wed 2.58 2.58 2.58 2.58 0 0.2
2014-Sep-02 Tue 2.58 2.58 2.58 2.58 0 0.2
2014-Sep-01 Mon 2.5 2.58 2.5 2.58 ### ### 0.2
2014-Aug-29 Fri 2.45 2.45 2.45 2.45 69.8 69.8 0.2
2014-Aug-28 Thu 2.45 2.45 2.45 2.45 71.1 71.1 0.2
2014-Aug-27 Wed 2.45 2.45 2.45 2.45 67.5 67.5 0.2
2014-Aug-26 Tue 2.42 2.42 2.42 2.42 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 09:01:32 thru 2024-05-18 09:01:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000