Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-01 04:06:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNU) SOUTHERN URANIUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SNU    Limits Next Section


Company Details for (SNU) SOUTHERN URANIUM LIMITED

Listing Code SNU
Listing Name SOUTHERN URANIUM LIMITED
GICS Sector Energy
ISIN Name SOUTHERN URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNU6


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for SNU .. Thursday 25th November 2010

SNU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 959 ###
MAX ### 13,962,973 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNU    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (SNU) SOUTHERN URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri 0.125 0.125 0.125 0.125 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.125 ### 0.125 ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### 0.125 0.125 2.9 2.9 0.0
2008-Jul-04 Fri ### ### ### ### 176,579 0 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 75,586 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue 0.125 ### 0.125 ### 95.6 95.6 0.0
2008-Jun-30 Mon 0.125 ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### 0.125 ### 0.125 97.4 97.4 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### 0.125 17.6 17.6 0.0
2008-Jun-13 Fri ### ### 0.125 0.125 6.5 6.5 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.125 ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.125 0.125 0.125 0.125 77.9 77.9 0.0
2008-Jun-06 Fri ### ### 0.125 ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.145 0.155 ### 0.155 89,172 ### 95.6 95.6 ###
2008-Jun-02 Mon ### 0.155 0.145 0.145 ### ### ###
2008-May-30 Fri ### ### 0.145 ### 156,424 11,340 6.5 6.5 0.0
2008-May-29 Thu ### ### ### ### 65,942 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 277,576 0 ### ### 0.0
2008-May-27 Tue ### 0.145 ### 0.145 206,147 14,945 ### ### ###
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 87.3 87.3 0.0
2008-May-22 Thu ### ### ### ### 88.0 88.0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 14.1 14.1 0.0
2008-May-19 Mon ### ### ### ### 173,156 0 67.2 67.2 0.0
2008-May-16 Fri 0.125 ### 0.125 ### 97.6 97.6 0.0
2008-May-15 Thu ### ### 0.125 0.125 3.0 3.0 0.0
2008-May-14 Wed ### ### ### ### 12.7 12.7 0.0
2008-May-13 Tue ### ### 0.125 ### ### ### 0.0
2008-May-12 Mon 0.145 0.145 ### ### 13.6 13.6 0.0
2008-May-09 Fri ### ### ### ### 96.2 96.2 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 15,950 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 113,350 0 0.7 0.7 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 212,550 0 ### ### 0.0
2008-Apr-22 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Apr-21 Mon ### ### 0.125 0.125 11.4 11.4 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 9.8 9.8 0.0
2008-Apr-15 Tue ### ### 0.125 0.125 9.4 9.4 0.0
2008-Apr-14 Mon ### ### 0.125 0.125 4.4 4.4 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2008-Apr-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-08 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-03 Thu ### ### 0.125 0.125 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.145 0.145 ### ### 13,125 951 2.5 2.5 0.0
2008-Mar-31 Mon 0.145 0.145 0.145 0.145 68.5 68.5 ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Mar-26 Wed ### 0.155 ### 0.155 83.3 83.3 ###
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 10.1 10.1 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Mar-11 Tue ### ### 0.145 0.145 26.5 26.5 ###
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 9.3 9.3 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 57,440 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 129,086 0 87.2 87.2 0.0
2008-Feb-25 Mon 0.155 0.155 0.155 0.155 ### ### ###
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 43,125 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 247,046 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.155 ### 0.155 ### 55,954 ### ### ### 0.0
2008-Feb-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2008-Feb-14 Thu 0.155 ### 0.155 ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0.145 ### 0.145 ### 98.6 98.6 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 7.7 7.7 0.0
2008-Feb-05 Tue 0.155 0.155 ### ### 49,348 3,824 18.9 18.9 0.0
2008-Feb-04 Mon ### ### ### ### 268,150 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 80.3 80.3 0.0
2008-Jan-31 Thu ### ### ### 0.155 18.2 18.2 ###
2008-Jan-30 Wed ### ### ### ### 28.1 28.1 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 120,779 0 5.0 5.0 0.0
2008-Jan-24 Thu 0.155 ### 0.155 ### 78,240 ### 80.5 80.5 0.0
2008-Jan-23 Wed ### ### ### ### 1.1 1.1 0.0
2008-Jan-22 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Jan-21 Mon 0.175 ### ### ### ### ### 0.0
2008-Jan-18 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### 0.2 ### 0.2 95.8 95.8 0.0
2008-Jan-10 Thu ### ### ### ### 45,250 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-07 Mon 0.2 0.2 0.2 0.2 77.1 77.1 0.0
2008-Jan-04 Fri 0.2 ### 0.2 0.2 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 4,650 0 ### ### 0.0
2008-Jan-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-28 Fri ### 0.2 ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### 0.2 ### 0.2 93.5 93.5 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### 0.2 ### ### 75,622 ### ### ### 0.0
2007-Dec-14 Fri 0.2 0.2 0.2 0.2 12,978 ### ### ### 0.0
2007-Dec-13 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-11 Tue 0.21 0.21 0.2 0.2 6.7 6.7 0.0
2007-Dec-10 Mon 0.21 0.21 ### ### 16.9 16.9 0.0
2007-Dec-07 Fri 0.21 ### ### ### 82.1 82.1 0.0
2007-Dec-06 Thu ### 0.21 ### ### ### ### 0.0
2007-Dec-05 Wed 0.21 0.21 0.2 0.2 7.9 7.9 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0.22 0.22 0.22 0.22 69.9 69.9 0.0
2007-Nov-30 Fri ### 0.22 ### 0.22 79.9 79.9 0.0
2007-Nov-29 Thu 0.22 0.22 ### ### 20.2 20.2 0.0
2007-Nov-28 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Nov-27 Tue 0.22 0.22 0.22 0.22 164,520 ### ### ### 0.0
2007-Nov-26 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2007-Nov-23 Fri 0.23 0.23 0.22 0.22 8.7 8.7 0.0
2007-Nov-22 Thu 0.24 0.24 0.22 0.24 302,228 ### 75.9 75.9 0.0
2007-Nov-21 Wed 0.23 0.23 0.23 0.23 74.1 74.1 ###
2007-Nov-20 Tue ### ### 0.23 0.23 18.5 18.5 ###
2007-Nov-19 Mon 0.22 ### ### ### 46,354 0 ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.23 0.23 0.22 0.22 223,958 ### ### ### 0.0
2007-Nov-14 Wed ### 0.255 0.23 0.23 19.1 19.1 ###
2007-Nov-13 Tue 0.22 ### 0.22 0.22 67.6 67.6 0.0
2007-Nov-12 Mon 0.22 0.22 0.21 0.21 49,958 10,740 ### ### ###
2007-Nov-09 Fri 0.25 0.25 0.21 0.22 69,289 ### ### ### 0.0
2007-Nov-08 Thu 0.26 0.27 0.25 0.25 11.5 11.5 0.0
2007-Nov-07 Wed 0.28 0.28 0.25 0.25 315,078 ### 1.3 1.3 0.0
2007-Nov-06 Tue 0.275 0.275 ### 0.27 17.0 17.0 ###
2007-Nov-05 Mon 0.25 0.27 0.25 0.26 ### ### 0.0
2007-Nov-02 Fri 0.22 0.245 0.22 0.245 97.3 97.3 0.0
2007-Nov-01 Thu ### 0.225 ### 0.22 99.2 99.2 0.0
2007-Oct-31 Wed ### ### ### 0.185 ### ### ###
2007-Oct-30 Tue ### ### ### ### 13,820 0 ### ### 0.0
2007-Oct-29 Mon 0.185 0.185 0.185 0.185 68.3 68.3 ###
2007-Oct-26 Fri 0.185 ### ### ### ### ### 0.0
2007-Oct-25 Thu 0.185 0.185 0.185 0.185 70.3 70.3 ###
2007-Oct-24 Wed 0.185 0.185 0.185 0.185 14,784 ### ### ### ###
2007-Oct-23 Tue ### ### 0.185 0.185 ### ### ###
2007-Oct-22 Mon ### 0.2 ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### 0.185 ### 59,749 5,526 ### ### 0.0
2007-Oct-17 Wed 0.185 ### 0.185 ### 45,751 ### ### ### 0.0
2007-Oct-16 Tue ### ### 0.175 ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.2 ### ### ### 18.7 18.7 0.0
2007-Oct-12 Fri ### ### ### ### 13.5 13.5 0.0
2007-Oct-11 Thu ### ### ### ### 42,175 0 61.1 61.1 0.0
2007-Oct-10 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0.2 0.2 ### 0.2 243,046 ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.21 0.21 0.2 0.2 387,050 79,345 4.9 4.9 0.0
2007-Oct-04 Thu ### ### 0.21 0.21 19.5 19.5 ###
2007-Oct-03 Wed ### 0.22 0.21 0.21 20.0 20.0 ###
2007-Oct-02 Tue 0.24 0.24 0.21 0.22 ### ### 0.0
2007-Oct-01 Mon 0.24 0.24 0.225 0.24 152,850 ### ### ### 0.0
2007-Sep-28 Fri 0.21 0.24 0.21 0.225 362,558 81,575 94.4 94.4 ###
2007-Sep-27 Thu 0.24 0.245 ### 0.22 1.7 1.7 0.0
2007-Sep-26 Wed 0.2 ### 0.2 ### 99.0 99.0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.21 0.21 ### ### 2.7 2.7 0.0
2007-Sep-21 Fri ### ### 0.2 0.2 135,070 ### ### ### 0.0
2007-Sep-20 Thu 0.2 0.21 0.2 ### 85.9 85.9 0.0
2007-Sep-19 Wed 0.185 0.21 ### 0.21 440,442 46,246 ### ### ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.185 0.185 ### ### 14.6 14.6 0.0
2007-Sep-14 Fri 0.185 ### ### 0.185 65,979 0 ### ### ###
2007-Sep-13 Thu ### ### 0.175 0.175 14.4 14.4 0.0
2007-Sep-12 Wed ### ### ### ### 18.6 18.6 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.185 ### 0.185 0.185 ### ### ###
2007-Sep-07 Fri ### ### ### ### 39,850 0 ### ### 0.0
2007-Sep-06 Thu 0.185 0.185 ### ### 13.6 13.6 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 97.1 97.1 0.0
2007-Sep-03 Mon 0.175 0.175 0.175 0.175 66.6 66.6 0.0
2007-Aug-31 Fri ### ### 0.175 0.175 11.1 11.1 0.0
2007-Aug-30 Thu ### ### ### ### 6.1 6.1 0.0
2007-Aug-29 Wed ### ### ### ### 48,142 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 30,858 0 ### ### 0.0
2007-Aug-27 Mon ### 0.185 ### 0.185 83.5 83.5 ###
2007-Aug-24 Fri 0.175 ### ### ### 96.8 96.8 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0.175 0.175 0.175 0.175 31,428 ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### 0.175 0.175 213,641 ### 4.0 4.0 0.0
2007-Aug-20 Mon ### 0.185 0.175 0.185 74.5 74.5 ###
2007-Aug-17 Fri ### ### ### ### 80.2 80.2 0.0
2007-Aug-16 Thu ### ### ### ### 188,025 0 24.1 24.1 0.0
2007-Aug-15 Wed ### ### 0.175 0.175 72,557 6,348 18.1 18.1 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon 0.21 0.21 ### ### ### ### 0.0
2007-Aug-10 Fri 0.22 0.22 ### ### ### ### 0.0
2007-Aug-09 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Aug-08 Wed ### ### ### 0.225 363,252 0 99.3 99.3 ###
2007-Aug-07 Tue ### 0.22 0.2 0.2 ### ### 0.0
2007-Aug-06 Mon ### 0.22 0.21 0.21 34.0 34.0 ###
2007-Aug-03 Fri 0.23 ### 0.23 0.23 185,820 ### 69.9 69.9 ###
2007-Aug-02 Thu 0.24 0.24 0.22 0.225 ### ### ###
2007-Aug-01 Wed 0.23 ### 0.22 0.22 ### ### 0.0
2007-Jul-31 Tue 0.23 0.24 0.22 0.22 ### ### 0.0
2007-Jul-30 Mon 0.24 0.24 0.225 ### ### ### 0.0
2007-Jul-27 Fri 0.25 0.25 0.245 0.25 147,280 36,451 ### ### 0.0
2007-Jul-26 Thu 0.275 0.28 0.26 0.26 218,188 ### 5.7 5.7 0.0
2007-Jul-25 Wed 0.275 0.28 0.27 0.275 66.5 66.5 ###
2007-Jul-24 Tue 0.26 0.29 0.26 0.28 888,450 244,323 ### ### ###
2007-Jul-23 Mon 0.25 0.26 0.25 0.255 83.3 83.3 0.0
2007-Jul-20 Fri ### 0.245 ### 0.24 79.9 79.9 0.0
2007-Jul-19 Thu 0.245 0.245 0.24 0.24 70,183 ### 15.6 15.6 0.0
2007-Jul-18 Wed ### 0.245 0.23 0.245 70,940 16,848 ### ### 0.0
2007-Jul-17 Tue 0.23 0.24 0.23 0.24 72,226 16,973 93.0 93.0 0.0
2007-Jul-16 Mon 0.23 ### 0.225 0.225 119,140 ### 20.3 20.3 ###
2007-Jul-13 Fri 0.225 0.23 0.225 0.225 67.1 67.1 ###
2007-Jul-12 Thu 0.225 0.225 0.22 0.22 175,328 ### 15.7 15.7 0.0
2007-Jul-11 Wed ### 0.24 0.225 0.225 ### ### ###
2007-Jul-10 Tue 0.22 ### 0.22 0.23 ### ### ###
2007-Jul-09 Mon 0.24 0.24 ### ### ### ### 0.0
2007-Jul-06 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2007-Jul-05 Thu 0.24 0.255 0.24 0.255 94.3 94.3 0.0
2007-Jul-04 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2007-Jul-03 Tue 0.255 ### 0.25 0.25 347,477 ### 23.6 23.6 0.0
2007-Jul-02 Mon 0.255 0.255 0.25 0.25 22.1 22.1 0.0
2007-Jun-29 Fri 0.25 0.26 0.245 0.255 712,325 ### ### ### 0.0
2007-Jun-28 Thu 0.26 0.27 0.245 0.245 ### ### 0.0
2007-Jun-27 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2007-Jun-26 Tue 0.29 0.29 0.275 0.285 362,277 102,343 ### ### ###
2007-Jun-25 Mon 0.29 ### 0.28 0.29 139,755 ### 70.6 70.6 ###
2007-Jun-22 Fri 0.29 ### 0.275 ### 400,073 ### 86.3 86.3 0.0
2007-Jun-21 Thu 0.285 ### 0.28 0.29 464,273 ### 79.1 79.1 ###
2007-Jun-20 Wed 0.285 0.285 0.28 0.285 361,784 ### ### ### ###
2007-Jun-19 Tue ### ### 0.28 0.29 364,674 51,054 ### ### ###
2007-Jun-18 Mon ### ### 0.29 ### ### ### 0.0
2007-Jun-15 Fri ### ### 0.29 ### 237,350 ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 81,444 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### 0.325 ### ### 26.0 26.0 0.0
2007-Jun-08 Fri ### ### ### ### 135,525 0 79.6 79.6 0.0
2007-Jun-07 Thu ### ### ### ### 262,188 0 ### ### 0.0
2007-Jun-06 Wed 0.29 ### 0.29 ### 879,679 127,553 ### ### 0.0
2007-Jun-05 Tue ### ### 0.285 0.29 316,484 ### 13.5 13.5 ###
2007-Jun-04 Mon ### ### 0.29 ### ### ### 0.0
2007-Jun-01 Fri ### ### 0.29 ### 237,479 ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 13.2 13.2 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 622,786 0 2.4 2.4 0.0
2007-May-24 Thu 0.355 ### 0.355 0.355 73.2 73.2 0.0
2007-May-23 Wed ### ### 0.355 ### 704,658 125,076 25.2 25.2 0.0
2007-May-22 Tue ### ### ### ### 153,450 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 8.7 8.7 0.0
2007-May-18 Fri 0.375 ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 547,353 0 ### ### 0.0
2007-May-15 Tue ### ### 0.375 ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### 0.375 ### 370,181 ### ### ### 0.0
2007-May-10 Thu ### 0.4 ### ### 7.6 7.6 0.0
2007-May-09 Wed 0.375 0.4 0.375 ### 78.4 78.4 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### 0.385 ### 0.375 537,946 103,554 ### ### ###
2007-May-04 Fri ### 0.375 ### 0.375 ### ### ###
2007-May-03 Thu ### ### ### ### 4.1 4.1 0.0
2007-May-02 Wed ### ### 0.375 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### 0.385 134,552 0 85.3 85.3 0.0
2007-Apr-30 Mon ### 0.42 ### ### 1,117,550 234,685 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 17.9 17.9 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue 0.375 0.375 0.355 ### 729,959 ### 25.8 25.8 0.0
2007-Apr-23 Mon 0.385 ### ### 0.375 712,050 0 17.6 17.6 ###
2007-Apr-20 Fri 0.385 ### 0.375 0.375 ### ### ###
2007-Apr-19 Thu ### ### ### ### 21.6 21.6 0.0
2007-Apr-18 Wed 0.4 ### ### ### 889,678 0 16.6 16.6 0.0
2007-Apr-17 Tue 0.425 0.43 0.4 0.42 ### ### ###
2007-Apr-16 Mon ### 0.425 0.385 0.425 1,554,646 ### ### ### ###
2007-Apr-13 Fri 0.385 0.4 ### 0.385 648,728 129,745 ### ### 0.0
2007-Apr-12 Thu ### ### ### 0.385 1,624,355 0 ### ### 0.0
2007-Apr-11 Wed 0.425 0.43 ### 0.42 27.5 27.5 ###
2007-Apr-10 Tue 0.42 0.44 ### 0.42 ### ### ###
2007-Apr-05 Thu ### 0.445 0.41 ### 2,427,225 ### ### ### 0.0
2007-Apr-04 Wed 0.485 0.485 0.42 0.43 3,838,175 1,736,774 ### ### ###
2007-Apr-03 Tue 0.41 ### 0.41 0.48 13,962,973 ### 98.8 98.8 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 16:06:36 thru 2026-04-01 16:06:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000