(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 34

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-17 02:15:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 34...

Company Details for (SOR) STRATEGIC ELEMENTS LIMITED

Listing Code	SOR
Listing Name	STRATEGIC ELEMENTS LIMITED
GICS Sector	Financial Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SOR .. Wednesday 21st August 2024

SOR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	9	0.0
MAX	###	172,588,382	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>

End of day Prices (full format),

29 Days for (SOR) STRATEGIC ELEMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jul-30 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2021-Jul-29 Thu	0.245	0.2625	0.245	0.255			89.9	89.9	0.0
2021-Jul-28 Wed	0.26	0.26	0.245	0.245	1,193,624	###	###	###	0.0
2021-Jul-27 Tue	0.26	###	0.25	0.255			27.1	27.1	0.0
2021-Jul-26 Mon	###	0.2675	0.25	0.25			7.4	7.4	0.0
2021-Jul-23 Fri	0.28	0.28	0.26	0.26			###	###	0.0
2021-Jul-22 Thu	###	0.275	###	0.275	699,870	###	90.4	90.4	###
2021-Jul-21 Wed	###	0.27	0.255	###			###	###	0.0
2021-Jul-20 Tue	0.26	0.27	0.25	0.26	3,173,471	###	###	###	0.0
2021-Jul-19 Mon	0.28	0.28	###	###			10.8	10.8	0.0
2021-Jul-16 Fri	0.275	0.29	0.27	0.28	2,735,648	765,981	78.1	78.1	###
2021-Jul-15 Thu	###	0.28	0.26	0.27			###	###	###
2021-Jul-14 Wed	###	###	0.27	0.27			0.3	0.3	###
2021-Jul-13 Tue	0.24	###	0.2275	###			###	###	0.0
2021-Jul-12 Mon	0.23	0.25	0.23	0.24	2,229,728	###	94.3	94.3	0.0
2021-Jul-09 Fri	0.22	0.23	0.22	0.23	1,365,358	###	94.4	94.4	###
2021-Jul-08 Thu	0.225	0.23	0.22	0.22			###	###	0.0
2021-Jul-07 Wed	0.23	0.23	0.22	0.22	661,759	###	8.3	8.3	0.0
2021-Jul-06 Tue	0.23	0.24	0.22	0.225			26.2	26.2	###
2021-Jul-05 Mon	###	###	###	###	3,595,728	0	2.7	2.7	0.0
2021-Jul-02 Fri	0.24	0.245	0.23	###	2,008,388	###	###	###	0.0
2021-Jul-01 Thu	0.245	0.255	###	###			###	###	0.0
2021-Jun-30 Wed	0.25	###	0.24	0.24	17,466,252	2,095,950	10.2	10.2	0.0
2021-Jun-29 Tue	0.22	0.23	0.22	0.22	1,234,382	###	68.1	68.1	0.0
2021-Jun-28 Mon	0.225	0.23	0.22	0.22			###	###	0.0
2021-Jun-25 Fri	0.23	0.23	0.225	0.225	1,182,954	269,122	21.7	21.7	###
2021-Jun-24 Thu	0.225	###	0.225	0.225			###	###	###
2021-Jun-23 Wed	0.22	0.24	###	0.225			86.1	86.1	###
2021-Jun-22 Tue	0.22	0.23	0.22	0.225			###	###	###