(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 35

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Jan-14 01:45:48 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 35...

Company Details for (SOR) STRATEGIC ELEMENTS LIMITED

Listing Code	SOR
Listing Name	STRATEGIC ELEMENTS LIMITED
GICS Sector	Financial Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for SOR .. Wednesday 21st August 2024

SOR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	9	0.0
MAX	###	172,588,382	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>

End of day Prices (full format),

29 Days for (SOR) STRATEGIC ELEMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Feb-15 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2022-Feb-14 Mon	0.23	0.23	0.22	0.22	1,765,756	###	17.2	17.2	0.0
2022-Feb-11 Fri	###	###	0.23	###			74.8	74.8	0.0
2022-Feb-10 Thu	###	0.245	###	###	374,241	45,844	68.3	68.3	0.0
2022-Feb-09 Wed	0.23	0.24	0.23	0.23	469,055	110,227	###	###	###
2022-Feb-08 Tue	###	###	0.23	0.23			###	###	###
2022-Feb-07 Mon	0.24	0.24	0.23	###	1,039,240	244,221	22.6	22.6	0.0
2022-Feb-04 Fri	0.24	0.245	###	0.24	464,287	56,875	###	###	0.0
2022-Feb-03 Thu	0.245	0.245	0.24	0.245	581,683	141,058	###	###	0.0
2022-Feb-02 Wed	0.255	0.255	0.245	0.25			23.4	23.4	0.0
2022-Feb-01 Tue	0.25	0.255	0.25	0.25	381,640	###	###	###	0.0
2022-Jan-31 Mon	0.245	0.25	0.24	0.245			###	###	0.0
2022-Jan-28 Fri	0.245	0.2475	0.24	0.245	402,185	###	53.9	53.9	0.0
2022-Jan-27 Thu	0.25	0.26	0.24	0.24			29.2	29.2	0.0
2022-Jan-25 Tue	0.26	0.275	0.245	0.245	5,273,940	1,371,224	25.4	25.4	0.0
2022-Jan-24 Mon	0.255	0.255	###	###	1,758,347	224,189	###	###	0.0
2022-Jan-21 Fri	###	###	0.255	0.255			28.5	28.5	0.0
2022-Jan-20 Thu	###	0.27	0.26	0.27	1,041,344	275,956	76.7	76.7	###
2022-Jan-19 Wed	0.27	0.27	0.26	0.26	1,881,553	###	12.4	12.4	0.0
2022-Jan-18 Tue	0.27	0.275	###	0.27	573,758	###	65.6	65.6	###
2022-Jan-17 Mon	###	###	###	###			###	###	0.0
2022-Jan-14 Fri	0.26	0.29	0.2575	0.285			###	###	###
2022-Jan-13 Thu	0.25	0.26	0.25	0.255			81.0	81.0	0.0
2022-Jan-12 Wed	0.26	0.26	0.25	0.25			8.2	8.2	0.0
2022-Jan-11 Tue	0.26	0.26	0.25	0.255	501,642	###	###	###	0.0
2022-Jan-10 Mon	###	###	0.255	0.26			###	###	0.0
2022-Jan-07 Fri	0.26	###	0.255	0.26	551,729	70,345	###	###	0.0
2022-Jan-06 Thu	0.26	###	0.255	0.255			37.4	37.4	0.0
2022-Jan-05 Wed	0.28	0.28	0.26	0.26			###	###	0.0