Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 06:48:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SOR    Limits Next Section


Company Details for (SOR) STRATEGIC ELEMENTS LIMITED

Listing Code SOR
Listing Name STRATEGIC ELEMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for SOR .. Wednesday 21st August 2024

SOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 9 0.0
MAX ### 172,588,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

113 Days for (SOR) STRATEGIC ELEMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-24 Mon ### ### ### ### 436,724 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 66,873 0 9.2 9.2 0.0
2023-Jul-19 Wed ### ### ### ### 557,685 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 83,128 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 106,375 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 90.2 90.2 0.0
2023-Jul-13 Thu ### 0.1025 ### ### 161,226 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.1025 0.1025 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 71,787 0 7.6 7.6 0.0
2023-Jul-10 Mon ### ### ### 0.1075 ### ### 0.0
2023-Jul-07 Fri ### 0.1075 ### 0.1075 86.9 86.9 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 105,175 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 439,671 0 87.4 87.4 0.0
2023-Jun-29 Thu ### ### ### ### 7.9 7.9 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 425,478 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu 0.1025 ### 0.1025 ### 95.7 95.7 0.0
2023-Jun-21 Wed ### ### ### ### 616,657 0 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.1075 ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### 0.1125 65,574 0 23.9 23.9 ###
2023-Jun-14 Wed ### ### ### 0.1125 216,475 0 23.2 23.2 ###
2023-Jun-13 Tue ### ### ### ### 475,427 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 150,452 0 69.6 69.6 0.0
2023-Jun-08 Thu ### 0.1175 ### ### 689,170 40,488 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.1175 ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 92.6 92.6 0.0
2023-Jun-05 Mon ### 0.125 ### ### 14.6 14.6 0.0
2023-Jun-02 Fri ### ### ### ### 129,577 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 240,641 0 11.1 11.1 0.0
2023-May-31 Wed ### ### ### ### 447,555 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 389,586 0 3.2 3.2 0.0
2023-May-29 Mon ### 0.1225 ### ### 836,270 51,221 ### ### 0.0
2023-May-26 Fri ### ### ### 0.1175 134,727 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 280,944 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### 0.1225 ### ### 76.7 76.7 0.0
2023-May-19 Fri ### 0.125 ### ### 209,953 13,122 ### ### 0.0
2023-May-18 Thu ### 0.125 ### ### ### ### 0.0
2023-May-17 Wed 0.125 0.125 0.1225 0.1225 549,421 ### ### ### 0.0
2023-May-16 Tue 0.125 0.125 ### ### 185,680 ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 45,143 0 5.7 5.7 0.0
2023-May-12 Fri 0.125 0.1275 0.125 0.125 67.8 67.8 0.0
2023-May-11 Thu ### ### ### 0.125 229,785 0 91.3 91.3 0.0
2023-May-10 Wed 0.125 0.125 ### ### 407,284 25,455 11.2 11.2 0.0
2023-May-09 Tue 0.125 ### 0.125 ### 695,976 ### ### ### 0.0
2023-May-08 Mon ### ### 0.125 ### 202,149 ### ### ### 0.0
2023-May-05 Fri ### ### ### 0.125 206,882 0 ### ### 0.0
2023-May-04 Thu ### ### 0.125 0.125 340,359 21,272 11.2 11.2 0.0
2023-May-03 Wed ### ### 0.125 0.125 ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 221,853 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 95.4 95.4 0.0
2023-Apr-27 Thu 0.125 ### 0.125 ### 629,557 39,347 ### ### 0.0
2023-Apr-26 Wed ### ### 0.125 0.125 1.7 1.7 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 425,077 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 90.4 90.4 0.0
2023-Apr-18 Tue ### ### 0.1275 ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.125 ### 0.125 ### ### ### 0.0
2023-Apr-14 Fri ### 0.125 ### 0.125 416,045 ### ### ### 0.0
2023-Apr-13 Thu 0.125 0.125 ### ### 294,552 ### ### ### 0.0
2023-Apr-12 Wed ### 0.125 ### 0.125 91.7 91.7 0.0
2023-Apr-11 Tue 0.125 0.125 0.125 0.125 63.9 63.9 0.0
2023-Apr-06 Thu ### 0.125 ### 0.125 366,924 ### ### ### 0.0
2023-Apr-05 Wed 0.1175 ### ### ### 214,348 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 2,421,982 0 3.4 3.4 0.0
2023-Mar-30 Thu ### ### 0.1175 0.125 7,024,245 412,674 88.6 88.6 0.0
2023-Mar-29 Wed ### ### ### ### 92.0 92.0 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 325,146 0 91.2 91.2 0.0
2023-Mar-23 Thu 0.1075 ### 0.1025 ### 791,987 40,589 19.9 19.9 0.0
2023-Mar-22 Wed ### ### ### 0.1075 259,673 0 19.0 19.0 0.0
2023-Mar-21 Tue ### ### ### ### 2,122,688 0 3.2 3.2 0.0
2023-Mar-20 Mon ### 0.1075 ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### 0.1075 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.1075 0.1075 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 448,389 0 8.7 8.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 676,185 0 11.4 11.4 0.0
2023-Mar-09 Thu ### ### ### ### 155,676 0 9.3 9.3 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 2,043 0 93.2 93.2 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 439,625 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 9.1 9.1 0.0
2023-Feb-28 Tue ### ### ### ### 774,548 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 409,643 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 694,088 0 ### ### 0.0
2023-Feb-21 Tue 0.125 0.125 ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 148,281 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.125 ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.1275 ### 0.125 ### 95.7 95.7 0.0
2023-Feb-14 Tue ### ### 0.125 0.125 2,122,844 132,677 14.2 14.2 0.0
2023-Feb-13 Mon ### ### ### ### 209,485 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 13.1 13.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 18:48:22 thru 2025-05-08 18:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000