 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-May-09 06:09:09 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 5...
|
 TOC Company Info for SOR Limits  |
Company Details for (SOR) STRATEGIC ELEMENTS LIMITED
| Listing Code
| SOR
|
| Listing Name
| STRATEGIC ELEMENTS LIMITED
|
| GICS Sector
| Financial Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for SOR .. Wednesday 21st August 2024
SOR is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.025
| 9
| 0.0 |
| MAX
| ###
| 172,588,382
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SOR Bottom |
End of day Prices (full format),
57 Days for (SOR) STRATEGIC ELEMENTS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Jun-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 55,821
| 2,958
| ###
| ###
| ### |
| 2024-Jun-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
| 2024-Jun-11 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 32.8
| 32.8
| ### |
| 2024-Jun-07 Fri
| 0.056
| 0.056
| 0.053
| 0.054
| 365,856
| ###
| ###
| ###
| ### |
| 2024-Jun-06 Thu
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 100,984
| 5,857
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 103,057
| 6,028
| 28.0
| 28.0
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 24.1
| 24.1
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
| 201,229
| 0
| 73.4
| 73.4
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 85,529
| 0
| 83.9
| 83.9
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 65,945
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
| 144,881
| 0
| 32.7
| 32.7
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 792,357
| 0
| 65.3
| 65.3
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 377,088
| 0
| 80.1
| 80.1
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 379,254
| 0
| 14.6
| 14.6
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 112,154
| 0
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 33,271
| 0
| 17.5
| 17.5
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 241,873
| 0
| 14.6
| 14.6
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 906,178
| 0
| 91.9
| 91.9
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
| 116,484
| 0
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 229,282
| 0
| 74.8
| 74.8
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 303,621
| 0
| ###
| ###
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 167,258
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 661,446
| 0
| 14.1
| 14.1
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 729,472
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 85,574
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 45,151
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| 0.0655
| ###
| 191,272
| ###
| 20.7
| 20.7
| 0.0 |
| 2024-Apr-10 Wed
| ###
| 0.0675
| ###
| 0.0675
| 391,325
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
| 2024-Apr-08 Mon
| 0.0655
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 86,170
| 0
| 64.6
| 64.6
| 0.0 |
| 2024-Apr-03 Wed
| 0.0655
| ###
| ###
| ###
| 91,089
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| 0.0655
| ###
| ###
| 115,378
| 3,778
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| 0.0655
| ###
| 109,089
| 3,572
| 10.2
| 10.2
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 75,777
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| 0.071
| ###
| ###
| 378,684
| 13,443
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| 0.073
| 0.074
| ###
| ###
| 329,771
| ###
| 4.7
| 4.7
| 0.0 |
| 2024-Mar-21 Thu
| ###
| 0.072
| ###
| 0.072
| 424,773
| ###
| 92.7
| 92.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 18:09:09 thru 2025-05-09 18:09:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
