Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 08:25:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for SOR    Limits Next Section


Company Details for (SOR) STRATEGIC ELEMENTS LIMITED

Listing Code SOR
Listing Name STRATEGIC ELEMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for SOR .. Wednesday 21st August 2024

SOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 9 0.0
MAX ### 172,588,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

57 Days for (SOR) STRATEGIC ELEMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 110,421 0 89.8 89.8 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 0.145 0.145 0.145 0.145 7,787 1,129 72.5 72.5 ###
2016-Jan-29 Fri 0.145 0.145 0.145 0.145 68.3 68.3 ###
2016-Jan-28 Thu ### 0.145 ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### 0.145 ### ### 229,746 16,656 75.6 75.6 0.0
2016-Jan-25 Mon ### 0.145 ### ### 9.6 9.6 0.0
2016-Jan-22 Fri ### 0.145 ### ### 231,320 16,770 89.5 89.5 0.0
2016-Jan-21 Thu ### ### ### ### 91.7 91.7 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue 0.125 ### 0.125 ### 438,680 ### 91.6 91.6 0.0
2016-Jan-18 Mon ### ### 0.125 0.125 744,485 ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### 0.145 0.145 896,080 ### ### ### ###
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 327,984 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 228,022 0 ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 512,987 0 ### ### 0.0
2016-Jan-07 Thu ### 0.175 ### ### 321,284 ### ### ### 0.0
2016-Jan-06 Wed ### 0.175 ### ### 320,727 ### 91.9 91.9 0.0
2016-Jan-05 Tue ### ### ### ### 11.4 11.4 0.0
2016-Jan-04 Mon 0.175 0.175 ### 0.175 68.3 68.3 0.0
2015-Dec-31 Thu 0.175 0.175 ### ### 8.7 8.7 0.0
2015-Dec-30 Wed 0.175 ### 0.175 0.175 163,542 ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### 0.175 0.175 ### ### 0.0
2015-Dec-24 Thu 0.175 ### 0.175 0.175 69.9 69.9 0.0
2015-Dec-23 Wed 0.175 ### ### ### 433,547 0 88.9 88.9 0.0
2015-Dec-22 Tue 0.175 ### ### ### 550,250 0 11.7 11.7 0.0
2015-Dec-21 Mon 0.175 0.175 ### ### 278,572 24,375 12.2 12.2 0.0
2015-Dec-18 Fri ### ### 0.175 0.175 12.9 12.9 0.0
2015-Dec-17 Thu 0.175 0.185 0.175 ### 89.0 89.0 0.0
2015-Dec-16 Wed ### ### ### ### 280,775 0 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 480,450 0 ### ### 0.0
2015-Dec-14 Mon ### 0.175 ### ### ### ### 0.0
2015-Dec-11 Fri ### 0.175 ### ### 762,384 ### 69.7 69.7 0.0
2015-Dec-10 Thu 0.175 0.175 ### ### ### ### 0.0
2015-Dec-09 Wed ### 0.185 ### 0.175 89.8 89.8 0.0
2015-Dec-08 Tue ### ### ### ### 8.6 8.6 0.0
2015-Dec-07 Mon 0.21 0.21 ### ### ### ### 0.0
2015-Dec-04 Fri ### 0.21 ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### 0.22 ### ### 4,055,386 ### ### ### 0.0
2015-Dec-02 Wed ### ### 0.185 ### ### ### 0.0
2015-Dec-01 Tue ### ### 0.185 0.185 486,442 ### 12.5 12.5 ###
2015-Nov-30 Mon ### ### ### ### 630,773 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 359,559 0 79.5 79.5 0.0
2015-Nov-26 Thu ### 0.2 ### ### 395,189 ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 17.5 17.5 0.0
2015-Nov-24 Tue 0.2 0.21 ### ### 7.2 7.2 0.0
2015-Nov-23 Mon 0.2 ### ### 0.2 1,581,485 0 68.5 68.5 0.0
2015-Nov-20 Fri ### 0.22 ### ### 3.7 3.7 0.0
2015-Nov-19 Thu 0.185 ### 0.185 ### 94.2 94.2 0.0
2015-Nov-18 Wed 0.185 ### 0.185 0.185 ### ### ###
2015-Nov-17 Tue ### ### ### 0.185 790,951 0 ### ### ###
2015-Nov-16 Mon ### 0.2 ### ### 1,717,072 ### ### ### 0.0
2015-Nov-13 Fri 0.175 0.185 0.175 ### 1,087,357 195,724 89.5 89.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 08:25:44 thru 2025-05-11 08:25:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000