Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 08:29:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SOR    Limits Next Section


Company Details for (SOR) STRATEGIC ELEMENTS LIMITED

Listing Code SOR
Listing Name STRATEGIC ELEMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for SOR .. Wednesday 21st August 2024

SOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 9 0.0
MAX ### 172,588,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

75 Days for (SOR) STRATEGIC ELEMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-27 Tue ### ### ### ### 115,870 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 729,944 0 4.9 4.9 0.0
2024-Feb-23 Fri 0.072 0.072 ### ### ### ### 0.0
2024-Feb-22 Thu ### 0.073 ### 0.073 1,115,887 40,729 99.0 99.0 0.0
2024-Feb-21 Wed ### ### ### ### 86,653 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 110,777 0 82.6 82.6 0.0
2024-Feb-19 Mon ### ### ### ### 273,582 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 179,258 0 77.0 77.0 0.0
2024-Feb-15 Thu ### ### ### ### 59,778 0 80.0 80.0 0.0
2024-Feb-14 Wed ### ### ### ### 151,850 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 16,921 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 83.7 83.7 0.0
2024-Feb-09 Fri ### ### ### ### 8.8 8.8 0.0
2024-Feb-08 Thu ### ### ### ### 79.7 79.7 0.0
2024-Feb-07 Wed ### ### ### ### 77.6 77.6 0.0
2024-Feb-06 Tue ### ### ### ### 525,445 0 81.7 81.7 0.0
2024-Feb-05 Mon 0.059 ### 0.059 ### 294,478 8,687 ### ### 0.0
2024-Feb-02 Fri ### ### 0.059 0.059 1.3 1.3 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 78.1 78.1 0.0
2024-Jan-30 Tue 0.072 0.072 ### ### 361,084 ### 10.6 10.6 0.0
2024-Jan-29 Mon 0.071 0.071 ### 0.071 ### ### 0.0
2024-Jan-25 Thu 0.071 0.071 ### ### 375,126 ### ### ### 0.0
2024-Jan-24 Wed ### 0.073 ### 0.073 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 28.2 28.2 0.0
2024-Jan-22 Mon 0.072 0.073 ### ### 706,477 25,786 23.2 23.2 0.0
2024-Jan-19 Fri 0.073 0.073 0.073 0.073 14,150 ### 70.2 70.2 0.0
2024-Jan-18 Thu 0.074 0.074 0.072 0.072 27,555 ### 18.6 18.6 0.0
2024-Jan-17 Wed 0.075 0.075 0.073 0.075 263,547 ### ### ### 0.0
2024-Jan-16 Tue 0.075 0.077 0.073 0.077 ### ### 0.0
2024-Jan-15 Mon 0.073 0.077 0.073 0.075 33,744 ### ### ### 0.0
2024-Jan-12 Fri 0.075 0.075 0.073 0.073 11,151 825 ### ### 0.0
2024-Jan-11 Thu 0.075 0.076 0.074 0.076 81.8 81.8 0.0
2024-Jan-10 Wed 0.075 0.077 0.074 0.077 86.2 86.2 0.0
2024-Jan-09 Tue 0.076 0.078 0.076 0.078 3,756 289 ### ### 0.0
2024-Jan-08 Mon 0.078 0.078 0.075 0.075 ### ### 0.0
2024-Jan-05 Fri 0.077 ### 0.077 ### 275,571 ### 91.0 91.0 0.0
2024-Jan-04 Thu 0.077 0.077 0.077 0.077 57,073 ### ### ### 0.0
2024-Jan-03 Wed 0.078 0.078 0.077 0.078 ### ### 0.0
2024-Jan-02 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2023-Dec-29 Fri 0.078 0.078 0.078 0.078 33,055 2,578 ### ### 0.0
2023-Dec-28 Thu 0.076 0.078 0.076 0.078 320,629 24,688 84.0 84.0 0.0
2023-Dec-27 Wed 0.077 0.077 0.077 0.077 84,645 ### ### ### 0.0
2023-Dec-22 Fri 0.077 0.078 0.077 0.078 80.1 80.1 0.0
2023-Dec-21 Thu 0.077 0.078 0.076 0.077 129,027 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.076 0.079 0.075 0.079 86.6 86.6 0.0
2023-Dec-19 Tue 0.075 0.076 0.075 0.075 130,986 9,889 61.4 61.4 0.0
2023-Dec-18 Mon 0.075 0.078 0.075 0.078 ### ### 0.0
2023-Dec-15 Fri 0.078 0.078 0.075 0.078 64.9 64.9 0.0
2023-Dec-14 Thu 0.078 0.078 0.077 0.078 144,445 ### ### ### 0.0
2023-Dec-13 Wed 0.079 0.079 0.077 0.077 17.6 17.6 0.0
2023-Dec-12 Tue 0.078 0.079 0.077 0.079 328,856 25,650 82.2 82.2 0.0
2023-Dec-11 Mon 0.075 ### 0.075 0.077 175,520 6,582 ### ### 0.0
2023-Dec-08 Fri 0.079 0.079 0.079 0.079 0 0.0
2023-Dec-07 Thu 0.077 ### 0.075 0.079 574,841 21,556 84.4 84.4 0.0
2023-Dec-06 Wed 0.077 ### 0.074 0.078 238,450 8,822 67.6 67.6 0.0
2023-Dec-05 Tue 0.074 ### 0.074 0.077 ### ### 0.0
2023-Dec-04 Mon 0.073 0.076 0.073 0.076 ### ### 0.0
2023-Dec-01 Fri 0.079 0.079 0.073 0.073 698,824 ### 4.6 4.6 0.0
2023-Nov-30 Thu ### ### 0.076 ### 208,243 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.077 ### ### ### 0.0
2023-Nov-28 Tue 0.078 0.078 0.076 0.076 96,628 7,440 ### ### 0.0
2023-Nov-27 Mon 0.078 0.078 0.078 0.078 25,641 ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.076 0.076 184,745 7,020 6.9 6.9 0.0
2023-Nov-23 Thu ### ### 0.077 ### ### ### 0.0
2023-Nov-22 Wed 0.078 ### 0.078 ### ### ### 0.0
2023-Nov-21 Tue ### ### 0.077 ### 36,483 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.077 ### ### ### 0.0
2023-Nov-17 Fri 0.086 0.086 ### 0.081 5.7 5.7 0.0
2023-Nov-16 Thu 0.089 ### 0.085 0.086 282,481 ### 16.1 16.1 ###
2023-Nov-15 Wed 0.088 ### 0.086 0.089 453,570 ### ### ### ###
2023-Nov-14 Tue 0.089 ### 0.084 0.086 3,272,287 ### ### ### ###
2023-Nov-13 Mon 0.081 0.086 0.081 0.086 306,558 ### 94.8 94.8 ###
2023-Nov-10 Fri 0.085 0.085 0.081 0.085 68.8 68.8 ###
2023-Nov-09 Thu 0.087 0.087 0.081 0.082 30,274 2,543 8.2 8.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 08:29:56 thru 2025-05-08 08:29:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000