Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 09:05:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SOR    Limits Next Section


Company Details for (SOR) STRATEGIC ELEMENTS LIMITED

Listing Code SOR
Listing Name STRATEGIC ELEMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for SOR .. Wednesday 21st August 2024

SOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 9 0.0
MAX ### 172,588,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (SOR) STRATEGIC ELEMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-15 Thu ### 0.1225 ### ### 422,881 ### ### ### 0.0
2022-Dec-14 Wed 0.125 0.125 ### ### 11.9 11.9 0.0
2022-Dec-13 Tue ### 0.125 ### ### 977,675 ### ### ### 0.0
2022-Dec-12 Mon ### 0.125 ### ### 1,134,642 ### 5.8 5.8 0.0
2022-Dec-09 Fri 0.1225 ### ### 0.125 186,353 0 ### ### 0.0
2022-Dec-08 Thu 0.1225 0.125 0.1225 0.125 ### ### 0.0
2022-Dec-07 Wed ### 0.1225 ### ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.125 0.125 ### 0.125 567,351 35,459 ### ### 0.0
2022-Dec-05 Mon ### ### 0.125 0.125 323,387 ### ### ### 0.0
2022-Dec-02 Fri 0.125 ### 0.125 0.125 413,781 ### ### ### 0.0
2022-Dec-01 Thu ### ### 0.125 0.125 12.2 12.2 0.0
2022-Nov-30 Wed ### ### 0.1275 ### 299,924 19,120 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 506,189 0 ### ### 0.0
2022-Nov-28 Mon ### ### 0.125 ### 181,226 11,326 ### ### 0.0
2022-Nov-25 Fri 0.125 0.1375 0.125 ### 832,479 ### 97.1 97.1 0.0
2022-Nov-24 Thu 0.125 0.125 ### 0.125 479,388 ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### 0.125 ### ### 0.0
2022-Nov-22 Tue ### 0.1425 ### ### 156,320 ### ### ### 0.0
2022-Nov-21 Mon ### 0.1425 ### ### 92.8 92.8 0.0
2022-Nov-18 Fri ### 0.145 0.1375 ### 90,576 ### ### ### 0.0
2022-Nov-17 Thu ### 0.145 ### ### 233,527 ### ### ### 0.0
2022-Nov-16 Wed ### ### ### 0.145 101,621 0 ### ### ###
2022-Nov-15 Tue 0.145 ### 0.145 0.145 452,448 ### ### ### ###
2022-Nov-14 Mon ### ### 0.1375 0.145 258,277 17,756 ### ### ###
2022-Nov-11 Fri 0.145 ### ### ### 13.7 13.7 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### 0.145 ### 0.145 88.4 88.4 ###
2022-Nov-08 Tue ### ### ### ### 157,151 0 94.5 94.5 0.0
2022-Nov-07 Mon ### 0.145 ### ### 13.7 13.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 14,979 0 69.6 69.6 0.0
2022-Nov-02 Wed 0.145 0.145 ### ### 806,850 ### ### ### 0.0
2022-Nov-01 Tue 0.145 0.145 0.145 0.145 137,952 ### 57.7 57.7 ###
2022-Oct-31 Mon ### ### 0.145 0.145 18.6 18.6 ###
2022-Oct-28 Fri ### ### 0.145 0.145 19.7 19.7 ###
2022-Oct-27 Thu 0.145 0.145 0.145 0.145 66.3 66.3 ###
2022-Oct-26 Wed 0.145 0.145 0.145 0.145 ### ### ###
2022-Oct-25 Tue ### ### 0.145 0.1475 ### ### ###
2022-Oct-24 Mon 0.145 0.1475 0.145 0.145 29,089 4,254 ### ### ###
2022-Oct-21 Fri 0.145 0.145 0.145 0.145 72.1 72.1 ###
2022-Oct-20 Thu ### ### 0.1475 0.1475 31.1 31.1 ###
2022-Oct-19 Wed ### 0.1525 ### ### 813,327 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### 0.1525 ### ### ### ### 0.0
2022-Oct-17 Mon ### 0.1525 ### ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.155 ### ### ### 16.1 16.1 0.0
2022-Oct-13 Thu 0.155 0.155 ### ### 15.8 15.8 0.0
2022-Oct-12 Wed 0.155 0.155 ### 0.155 262,281 20,326 ### ### ###
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon 0.155 0.155 ### ### 439,670 34,074 16.7 16.7 0.0
2022-Oct-07 Fri 0.155 0.155 0.155 0.155 508,082 78,752 ### ### ###
2022-Oct-06 Thu 0.155 0.1575 0.155 0.1575 13,955 2,180 ### ### ###
2022-Oct-05 Wed ### ### 0.155 0.155 374,072 ### 15.5 15.5 ###
2022-Oct-04 Tue 0.155 ### 0.155 0.155 51.2 51.2 ###
2022-Oct-03 Mon 0.1525 0.155 ### ### 114,986 ### 34.7 34.7 0.0
2022-Sep-30 Fri 0.155 ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### 0.155 0.155 15.7 15.7 ###
2022-Sep-28 Wed ### ### 0.1525 0.1525 214,274 ### ### ### ###
2022-Sep-27 Tue 0.1575 0.1575 0.155 0.155 361,772 56,526 ### ### ###
2022-Sep-26 Mon 0.155 0.1575 0.155 0.155 79.6 79.6 ###
2022-Sep-23 Fri ### ### 0.155 0.155 26.2 26.2 ###
2022-Sep-21 Wed ### 0.1675 ### ### 389,387 ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.175 0.175 ### ### 6.8 6.8 0.0
2022-Sep-19 Mon ### 0.1725 ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 9.7 9.7 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 730,341 0 59.5 59.5 0.0
2022-Sep-13 Tue 0.175 ### 0.175 ### 384,679 33,659 ### ### 0.0
2022-Sep-12 Mon ### 0.2 ### ### 3,442,972 ### 1.4 1.4 0.0
2022-Sep-09 Fri 0.155 ### 0.155 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### 0.155 ### ### ###
2022-Sep-07 Wed ### ### ### 0.155 ### ### ###
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.155 0.155 ### ### 18.3 18.3 0.0
2022-Sep-02 Fri ### 0.155 ### ### 660,685 ### ### ### 0.0
2022-Sep-01 Thu 0.155 ### ### ### 459,258 0 22.7 22.7 0.0
2022-Aug-31 Wed ### ### 0.155 0.155 ### ### ###
2022-Aug-30 Tue ### 0.1575 ### 0.1575 370,688 ### ### ### ###
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri 0.155 ### ### ### 16.1 16.1 0.0
2022-Aug-25 Thu ### 0.1575 ### ### 473,484 37,286 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 714,679 0 5.0 5.0 0.0
2022-Aug-23 Tue 0.155 0.1625 ### 0.155 ### ### ###
2022-Aug-22 Mon ### ### ### ### 8.3 8.3 0.0
2022-Aug-19 Fri ### 0.1625 ### ### ### ### 0.0
2022-Aug-18 Thu 0.175 0.175 ### ### ### ### 0.0
2022-Aug-17 Wed ### ### 0.175 0.175 142,021 12,426 ### ### 0.0
2022-Aug-16 Tue ### ### 0.175 0.175 254,984 ### 3.8 3.8 0.0
2022-Aug-15 Mon ### ### 0.1775 ### 94.1 94.1 0.0
2022-Aug-12 Fri 0.185 0.185 ### ### 18.0 18.0 0.0
2022-Aug-11 Thu ### 0.185 0.175 0.185 82.1 82.1 ###
2022-Aug-10 Wed ### ### 0.175 0.175 ### ### 0.0
2022-Aug-09 Tue ### 0.185 0.155 ### 1,633,484 ### 98.0 98.0 0.0
2022-Aug-08 Mon ### ### 0.155 ### ### ### 0.0
2022-Aug-05 Fri ### 0.155 ### ### 359,178 ### ### ### 0.0
2022-Aug-04 Thu 0.145 ### 0.145 0.145 70.3 70.3 ###
2022-Aug-03 Wed ### ### 0.145 0.145 222,950 ### 10.6 10.6 ###
2022-Aug-02 Tue ### ### 0.145 0.145 ### ### ###
2022-Aug-01 Mon ### ### 0.145 0.145 ### ### ###
2022-Jul-29 Fri ### ### 0.1525 0.155 512,021 39,041 8.8 8.8 ###
2022-Jul-28 Thu 0.155 0.175 0.155 ### 546,926 90,242 ### ### 0.0
2022-Jul-27 Wed 0.155 0.155 ### 0.155 109,926 ### 65.7 65.7 ###
2022-Jul-26 Tue 0.155 0.155 ### 0.1525 35,021 ### ### ### ###
2022-Jul-25 Mon 0.155 0.155 ### ### ### ### 0.0
2022-Jul-22 Fri 0.155 0.155 ### 0.155 457,923 35,489 67.3 67.3 ###
2022-Jul-21 Thu 0.155 ### 0.155 ### 76,181 ### ### ### 0.0
2022-Jul-20 Wed ### 0.155 ### ### 168,081 13,026 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 189,358 0 63.0 63.0 0.0
2022-Jul-15 Fri 0.145 0.145 0.145 0.145 8,448 1,224 ### ### ###
2022-Jul-14 Thu 0.145 0.145 0.145 0.145 61.6 61.6 ###
2022-Jul-13 Wed ### 0.145 ### 0.145 89.9 89.9 ###
2022-Jul-12 Tue 0.145 ### ### ### 319,124 0 ### ### 0.0
2022-Jul-11 Mon ### ### 0.145 0.145 4.5 4.5 ###
2022-Jul-08 Fri ### ### 0.155 0.155 12.0 12.0 ###
2022-Jul-07 Thu ### 0.155 ### 0.155 265,249 20,556 ### ### ###
2022-Jul-06 Wed ### 0.155 ### ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.145 ### 0.145 ### 204,626 ### ### ### 0.0
2022-Jul-04 Mon 0.145 0.145 ### 0.145 66.3 66.3 ###
2022-Jul-01 Fri ### 0.145 ### ### ### ### 0.0
2022-Jun-30 Thu ### 0.1425 ### ### 1,289,571 91,881 ### ### 0.0
2022-Jun-29 Wed 0.145 0.145 ### ### ### ### 0.0
2022-Jun-28 Tue 0.155 0.155 0.145 ### ### ### 0.0
2022-Jun-27 Mon ### 0.155 0.145 ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.145 0.1475 0.1425 0.145 ### ### ###
2022-Jun-23 Thu 0.145 0.155 ### ### 684,752 ### 27.3 27.3 0.0
2022-Jun-22 Wed ### 0.155 ### ### 520,222 ### ### ### 0.0
2022-Jun-21 Tue ### ### 0.145 0.145 ### ### ###
2022-Jun-20 Mon ### ### ### ### 281,874 0 ### ### 0.0
2022-Jun-17 Fri 0.145 0.1575 ### 0.155 958,477 75,480 ### ### ###
2022-Jun-16 Thu ### ### ### 0.155 964,083 0 17.9 17.9 ###
2022-Jun-15 Wed ### ### 0.155 0.155 565,679 43,840 14.4 14.4 ###
2022-Jun-14 Tue ### 0.175 0.155 ### ### ### 0.0
2022-Jun-10 Fri ### ### ### 0.185 ### ### ###
2022-Jun-09 Thu ### 0.1875 ### ### 2,001,576 187,647 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 89.6 89.6 0.0
2022-Jun-07 Tue 0.175 0.175 ### ### ### ### 0.0
2022-Jun-06 Mon ### 0.175 ### 0.175 244,021 21,351 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 1,015,129 0 88.5 88.5 0.0
2022-Jun-02 Thu ### ### ### ### 551,425 0 ### ### 0.0
2022-Jun-01 Wed ### 0.175 ### ### 29.4 29.4 0.0
2022-May-31 Tue 0.175 0.175 ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### 0.175 ### ### 88.5 88.5 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 517,748 0 18.3 18.3 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri 0.175 0.175 ### ### ### ### 0.0
2022-May-19 Thu ### 0.175 ### ### 2,900,442 253,788 85.1 85.1 0.0
2022-May-18 Wed ### 0.175 ### ### 64.6 64.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 09:05:13 thru 2025-05-07 09:05:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000