(SOT) SP TELEMEDIA LIMITED Daily Prices Page 1

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-May-21 11:24:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SOT) SP TELEMEDIA LIMITED Daily Prices Page 1...

Company Details for (SOT) SP TELEMEDIA LIMITED

Listing Code	SOT
Listing Name	SP TELEMEDIA LIMITED
GICS Sector	Telecommunication Services
ISIN Name	SP TELEMEDIA LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SOT6

Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for SOT .. Friday 4th December 2009

SOT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	2.54	35,849,375	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>

End of day Prices (full format),

28 Days for (SOT) SP TELEMEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.026000000000000002
2009-Dec-04 Fri	1.645	1.655	1.625	###			###	###	0.0
2009-Dec-03 Thu	1.645	###	1.645	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###			23.4	23.4	0.0
2009-Nov-30 Mon	###	1.685	###	###	456,987	###	###	###	0.0
2009-Nov-27 Fri	1.71	1.71	###	1.685	463,820	###	36.4	36.4	###
2009-Nov-26 Thu	1.7	1.75	###	###			79.2	79.2	0.0
2009-Nov-25 Wed	1.585	###	1.585	###	1,615,649	###	###	###	0.0
2009-Nov-24 Tue	1.58	1.585	###	1.585	208,180	164,982	79.3	79.3	###
2009-Nov-23 Mon	1.56	1.585	1.555	1.575	139,780	219,454	###	###	0.1
2009-Nov-20 Fri	1.55	###	1.55	###			78.0	78.0	0.0
2009-Nov-19 Thu	1.59	1.59	1.525	1.57			###	###	0.1
2009-Nov-18 Wed	###	###	###	###	731,251	0	###	###	0.0
2009-Nov-17 Tue	1.685	1.685	###	###	824,449	###	###	###	0.0
2009-Nov-16 Mon	###	###	###	###	961,382	0	###	###	0.0
2009-Nov-13 Fri	###	1.78	###	###			###	###	0.0
2009-Nov-12 Thu	###	1.53	###	1.53			###	###	###
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	1.345	1.345	###	###			###	###	0.0
2009-Nov-02 Mon	###	1.345	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	1.29	###			###	###	0.0
2009-Oct-29 Thu	1.26	###	1.24	1.29			91.1	91.1	0.1
2009-Oct-28 Wed	1.28	1.29	1.28	1.28			###	###	###