Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 12:23:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPC) SPC ARDMONA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SPC    Limits Next Section


Company Details for (SPC) SPC ARDMONA LIMITED

Listing Code SPC
Listing Name SPC ARDMONA LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name SPC ARDMONA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPC9


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for SPC .. Monday 14th February 2005

SPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.25 20,776,742 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (SPC) SPC ARDMONA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 36,085 0 80.3 80.3 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 87,320 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 85,078 0 20.3 20.3 0.0
2004-Apr-02 Fri ### ### ### ### 75.6 75.6 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 60,571 0 25.3 25.3 0.0
2004-Mar-30 Tue ### ### ### ### 183,748 0 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 79.2 79.2 0.0
2004-Mar-26 Fri ### ### ### ### 181,470 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 28.6 28.6 0.0
2004-Mar-24 Wed ### ### ### ### 238,272 0 77.7 77.7 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 120,979 0 26.3 26.3 0.0
2004-Mar-18 Thu ### ### ### ### 78.9 78.9 0.0
2004-Mar-17 Wed ### ### ### ### 867,247 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 478,071 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 194,985 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 878,523 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 29.3 29.3 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 579,370 0 74.5 74.5 0.0
2004-Mar-03 Wed ### ### ### ### 453,559 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 25.8 25.8 0.0
2004-Mar-01 Mon ### ### ### ### 2,173,527 0 ### ### 0.0
2004-Feb-27 Fri ### ### 1.29 ### 30.2 30.2 0.0
2004-Feb-26 Thu ### ### ### ### 668,389 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 481,220 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 318,170 0 24.8 24.8 0.0
2004-Feb-20 Fri ### ### ### ### 106,625 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 519,124 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 770,087 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 763,558 0 27.6 27.6 0.0
2004-Feb-13 Fri ### ### ### ### 732,742 0 74.4 74.4 0.0
2004-Feb-12 Thu ### ### ### ### 321,542 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 452,076 0 74.7 74.7 0.0
2004-Feb-09 Mon ### ### ### ### 26.7 26.7 0.0
2004-Feb-06 Fri ### ### 1.29 ### 72.6 72.6 0.0
2004-Feb-05 Thu ### ### 1.29 1.29 440,274 283,976 ### ### 0.1
2004-Feb-04 Wed ### ### 1.29 1.29 31.1 31.1 0.1
2004-Feb-03 Tue ### ### 1.29 1.29 24.6 24.6 0.1
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri 1.28 ### 1.28 1.28 447,388 286,328 ### ### ###
2004-Jan-29 Thu ### ### 1.28 1.28 713,843 456,859 ### ### ###
2004-Jan-28 Wed ### ### ### ### 780,620 0 24.4 24.4 0.0
2004-Jan-27 Tue ### ### ### ### 317,681 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 289,946 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 371,125 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 93,254 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 32.6 32.6 0.0
2004-Jan-16 Fri ### ### ### ### 284,676 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 23.6 23.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 158,459 0 31.2 31.2 0.0
2004-Jan-12 Mon ### ### ### ### 83.6 83.6 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 1,583,773 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 182,425 0 21.6 21.6 0.0
2004-Jan-02 Fri ### ### ### ### 85.7 85.7 0.0
2003-Dec-31 Wed ### ### ### ### 200,026 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 345,721 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 126,720 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 75.3 75.3 0.0
2003-Dec-23 Tue ### ### ### ### 244,070 0 ### ### 0.0
2003-Dec-22 Mon ### ### 1.29 ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 16.9 16.9 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### 1.4 ### ### 484,086 ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 123,441 0 75.6 75.6 0.0
2003-Dec-09 Tue ### 1.41 ### ### 230,229 ### ### ### 0.0
2003-Dec-08 Mon ### 1.41 ### ### ### ### 0.0
2003-Dec-05 Fri ### 1.41 ### ### 70.4 70.4 0.0
2003-Dec-04 Thu 1.41 1.42 1.4 1.4 643,529 907,375 27.4 27.4 ###
2003-Dec-03 Wed 1.41 1.43 1.4 1.41 1,086,228 ### ### ### ###
2003-Dec-02 Tue 1.4 1.42 1.4 1.4 ### ### ###
2003-Dec-01 Mon 1.43 1.44 ### ### 473,285 ### ### ### 0.0
2003-Nov-28 Fri 1.45 1.45 1.43 1.43 19.4 19.4 0.1
2003-Nov-27 Thu 1.46 1.46 1.44 1.45 312,777 453,526 ### ### ###
2003-Nov-26 Wed 1.47 1.47 1.45 1.46 243,270 355,174 26.1 26.1 0.1
2003-Nov-25 Tue 1.44 1.48 1.44 1.47 240,975 351,823 84.7 84.7 ###
2003-Nov-24 Mon 1.47 1.48 1.45 1.45 1,971,157 2,887,745 28.2 28.2 ###
2003-Nov-21 Fri 1.5 1.5 1.47 1.48 ### ### 0.1
2003-Nov-20 Thu 1.49 1.5 1.48 1.49 ### ### ###
2003-Nov-19 Wed 1.54 1.54 1.48 1.49 1,840,547 2,779,225 11.1 11.1 ###
2003-Nov-18 Tue 1.54 1.56 1.52 1.55 343,388 ### 83.1 83.1 ###
2003-Nov-17 Mon 1.53 1.55 1.51 1.54 294,249 ### 83.6 83.6 ###
2003-Nov-14 Fri 1.52 1.54 1.52 1.53 ### ### ###
2003-Nov-13 Thu 1.52 1.53 1.51 1.52 282,680 429,673 71.7 71.7 0.1
2003-Nov-12 Wed 1.51 1.52 1.5 1.51 74.7 74.7 0.1
2003-Nov-11 Tue 1.52 1.52 1.51 1.51 275,751 ### 35.7 35.7 0.1
2003-Nov-10 Mon 1.51 1.52 1.49 1.52 77.5 77.5 0.1
2003-Nov-07 Fri 1.5 1.51 1.5 1.5 329,952 496,577 71.8 71.8 0.1
2003-Nov-06 Thu 1.5 1.51 1.5 1.5 ### ### 0.1
2003-Nov-05 Wed 1.5 1.51 1.5 1.5 ### ### 0.1
2003-Nov-04 Tue 1.5 1.52 1.49 1.5 75.7 75.7 0.1
2003-Nov-03 Mon 1.49 1.5 1.49 1.49 123,743 ### ### ### ###
2003-Oct-31 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2003-Oct-30 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2003-Oct-29 Wed 1.5 1.5 1.49 1.5 70.0 70.0 0.1
2003-Oct-28 Tue 1.48 1.5 1.48 1.49 290,558 ### ### ### ###
2003-Oct-27 Mon 1.49 1.49 1.48 1.49 366,087 ### ### ### ###
2003-Oct-24 Fri 1.5 1.5 1.47 1.48 198,841 295,278 26.9 26.9 0.1
2003-Oct-23 Thu 1.48 1.5 1.46 1.5 229,183 ### 81.9 81.9 0.1
2003-Oct-22 Wed 1.48 1.49 1.48 1.49 225,928 ### 74.2 74.2 ###
2003-Oct-21 Tue 1.47 1.49 1.44 1.48 349,083 ### ### ### 0.1
2003-Oct-20 Mon 1.43 1.48 1.43 1.46 84.0 84.0 0.1
2003-Oct-17 Fri 1.42 1.44 1.42 1.43 71.9 71.9 0.1
2003-Oct-16 Thu 1.41 1.43 1.4 1.42 72.6 72.6 ###
2003-Oct-15 Wed 1.4 1.41 ### 1.4 ### ### ###
2003-Oct-14 Tue 1.41 1.43 ### ### ### ### 0.0
2003-Oct-13 Mon 1.43 1.44 1.41 1.41 560,626 ### ### ### ###
2003-Oct-10 Fri 1.44 1.44 1.42 1.43 ### ### 0.1
2003-Oct-09 Thu 1.43 1.45 1.43 1.43 1,820,789 ### ### ### 0.1
2003-Oct-08 Wed 1.45 1.45 1.43 1.43 160,050 230,472 19.9 19.9 0.1
2003-Oct-07 Tue 1.43 1.45 1.42 1.43 238,676 ### ### ### 0.1
2003-Oct-06 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
2003-Oct-03 Fri 1.45 1.46 1.44 1.45 718,954 1,042,483 ### ### ###
2003-Oct-02 Thu 1.43 1.47 1.43 1.45 318,141 ### ### ### ###
2003-Oct-01 Wed 1.45 1.46 1.42 1.45 307,280 442,483 71.0 71.0 ###
2003-Sep-30 Tue 1.43 1.46 1.43 1.45 80.2 80.2 ###
2003-Sep-29 Mon 1.43 1.44 1.4 1.43 70.9 70.9 0.1
2003-Sep-26 Fri 1.48 1.48 1.41 1.46 ### ### 0.1
2003-Sep-25 Thu 1.47 1.48 1.46 1.46 ### ### 0.1
2003-Sep-24 Wed 1.5 1.5 1.48 1.48 161,088 240,021 20.8 20.8 0.1
2003-Sep-23 Tue 1.48 1.5 1.47 1.5 252,775 375,370 82.8 82.8 0.1
2003-Sep-22 Mon 1.5 1.5 1.48 1.48 126,975 ### ### ### 0.1
2003-Sep-19 Fri 1.51 1.51 1.49 1.5 144,151 216,226 ### ### 0.1
2003-Sep-18 Thu 1.51 1.51 1.49 1.49 381,275 ### 22.7 22.7 ###
2003-Sep-17 Wed 1.5 1.51 1.47 1.49 176,042 ### ### ### ###
2003-Sep-16 Tue 1.48 1.5 1.48 1.49 73.3 73.3 ###
2003-Sep-15 Mon 1.5 1.5 1.48 1.48 199,782 297,675 29.2 29.2 0.1
2003-Sep-12 Fri 1.5 1.52 1.48 1.48 25.1 25.1 0.1
2003-Sep-11 Thu 1.5 1.53 1.48 1.5 ### ### 0.1
2003-Sep-10 Wed 1.52 1.53 1.49 1.49 20.4 20.4 ###
2003-Sep-09 Tue 1.52 1.53 1.5 1.52 96,479 ### ### ### 0.1
2003-Sep-08 Mon 1.51 1.52 1.5 1.52 70.5 70.5 0.1
2003-Sep-05 Fri 1.5 1.5 1.45 1.5 322,347 ### ### ### 0.1
2003-Sep-04 Thu 1.5 1.5 1.48 1.49 ### ### ###
2003-Sep-03 Wed 1.54 1.54 1.5 1.5 ### ### 0.1
2003-Sep-02 Tue 1.5 1.53 1.49 1.53 ### ### ###
2003-Sep-01 Mon 1.49 1.5 1.46 1.5 810,779 1,199,952 71.7 71.7 0.1
2003-Aug-29 Fri 1.49 1.5 1.47 1.48 ### ### 0.1
2003-Aug-28 Thu 1.51 1.51 1.49 1.49 434,652 651,978 ### ### ###
2003-Aug-27 Wed 1.5 1.51 1.48 1.48 217,624 325,347 ### ### 0.1
2003-Aug-26 Tue 1.53 1.53 1.48 1.48 385,844 ### 11.5 11.5 0.1
2003-Aug-25 Mon 1.53 1.55 1.51 1.52 770,844 ### ### ### 0.1
2003-Aug-22 Fri 1.48 1.53 1.47 1.52 758,152 1,137,228 84.8 84.8 0.1
2003-Aug-21 Thu 1.5 1.5 1.49 1.49 5,006,278 7,484,385 ### ### ###
2003-Aug-20 Wed 1.47 1.49 1.46 1.49 ### ### ###
2003-Aug-19 Tue 1.5 1.5 1.47 1.47 401,180 595,752 ### ### ###
2003-Aug-18 Mon 1.5 1.5 1.47 1.49 258,020 383,159 ### ### ###
2003-Aug-15 Fri 1.44 1.5 1.43 1.5 675,782 990,020 ### ### 0.1
2003-Aug-14 Thu 1.42 1.45 1.42 1.43 263,880 ### ### ### 0.1
2003-Aug-13 Wed 1.42 1.43 1.41 1.42 327,170 464,581 ### ### ###
2003-Aug-12 Tue 1.42 1.43 1.4 1.41 422,877 598,370 28.7 28.7 ###
2003-Aug-11 Mon 1.43 1.44 1.41 1.41 372,057 530,181 ### ### ###
2003-Aug-08 Fri 1.45 1.45 1.42 1.44 136,154 195,380 ### ### 0.1
2003-Aug-07 Thu 1.45 1.45 1.43 1.44 ### ### 0.1
2003-Aug-06 Wed 1.41 1.45 1.41 1.44 85.6 85.6 0.1
2003-Aug-05 Tue 1.4 1.42 1.4 1.41 688,652 ### 75.2 75.2 ###
2003-Aug-04 Mon 1.4 1.41 1.4 1.41 139,725 ### 72.8 72.8 ###
2003-Aug-01 Fri 1.41 1.41 1.4 1.41 197,841 ### 65.4 65.4 ###
2003-Jul-31 Thu 1.41 1.42 1.4 1.41 223,982 ### ### ### ###
2003-Jul-30 Wed 1.4 1.41 1.4 1.41 74.1 74.1 ###
2003-Jul-29 Tue ### 1.41 ### 1.41 512,780 ### 90.4 90.4 ###
2003-Jul-28 Mon ### ### ### ### 195,129 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 131,970 0 15.3 15.3 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed 1.4 1.4 ### ### 177,357 124,149 ### ### 0.0
2003-Jul-22 Tue 1.41 1.41 ### ### 173,357 ### 16.0 16.0 0.0
2003-Jul-21 Mon 1.41 1.43 1.4 1.41 ### ### ###
2003-Jul-18 Fri 1.44 1.44 1.4 1.41 ### ### ###
2003-Jul-17 Thu 1.42 1.45 1.42 1.45 87.8 87.8 ###
2003-Jul-16 Wed 1.41 1.45 1.41 1.42 ### ### ###
2003-Jul-15 Tue 1.4 1.41 ### 1.41 348,157 245,450 75.1 75.1 ###
2003-Jul-14 Mon 1.4 1.4 ### 1.4 ### ### ###
2003-Jul-11 Fri ### 1.4 ### ### ### ### 0.0
2003-Jul-10 Thu 1.41 1.41 ### ### 559,144 ### ### ### 0.0
2003-Jul-09 Wed 1.4 1.43 1.4 1.43 84.6 84.6 0.1
2003-Jul-08 Tue 1.41 1.42 1.4 1.42 ### ### ###
2003-Jul-07 Mon 1.4 1.41 1.4 1.4 192,483 ### ### ### ###
2003-Jul-04 Fri 1.41 1.41 ### ### ### ### 0.0
2003-Jul-03 Thu 1.4 1.43 ### 1.41 ### ### ###
2003-Jul-02 Wed ### 1.41 ### ### 129,250 91,121 23.8 23.8 0.0
2003-Jul-01 Tue 1.42 1.42 ### ### ### ### 0.0
2003-Jun-30 Mon 1.45 1.45 1.43 1.43 329,188 ### ### ### 0.1
2003-Jun-27 Fri 1.43 1.44 1.42 1.44 72.2 72.2 0.1
2003-Jun-25 Wed ### 1.45 ### 1.45 261,282 189,429 91.8 91.8 ###
2003-Jun-24 Tue 1.4 1.41 ### ### 102,540 ### 31.1 31.1 0.0
2003-Jun-23 Mon 1.4 1.43 1.4 1.41 337,655 477,781 ### ### ###
2003-Jun-20 Fri 1.4 1.41 1.4 1.4 528,126 ### ### ### ###
2003-Jun-19 Thu 1.41 1.41 ### ### ### ### 0.0
2003-Jun-18 Wed 1.41 1.41 ### ### ### ### 0.0
2003-Jun-17 Tue 1.41 1.42 1.4 1.41 182,746 257,671 73.2 73.2 ###
2003-Jun-16 Mon 1.4 1.41 1.4 1.41 ### ### ###
2003-Jun-13 Fri 1.41 1.41 1.4 1.41 ### ### ###
2003-Jun-12 Thu 1.42 1.42 1.4 1.41 343,285 ### ### ### ###
2003-Jun-11 Wed 1.43 1.45 1.41 1.42 29.7 29.7 ###
2003-Jun-10 Tue ### 1.43 ### 1.43 ### ### 0.1
2003-Jun-06 Fri ### 1.4 ### 1.4 293,226 205,258 ### ### ###
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 211,081 0 80.2 80.2 0.0
2003-Jun-03 Tue ### ### ### ### 441,440 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 19.0 19.0 0.0
2003-May-30 Fri ### ### ### ### 25.3 25.3 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 216,187 0 77.7 77.7 0.0
2003-May-27 Tue ### ### ### ### 221,672 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 146,549 0 ### ### 0.0
2003-May-23 Fri ### ### ### ### 68,583 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 649,848 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 131,788 0 18.7 18.7 0.0
2003-May-20 Tue ### ### ### ### 256,920 0 19.7 19.7 0.0
2003-May-19 Mon ### ### ### ### 557,249 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 85.1 85.1 0.0
2003-May-15 Thu ### ### ### ### 132,845 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 18.0 18.0 0.0
2003-May-13 Tue ### ### ### ### 175,147 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### 1.29 ### 93,483 ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 103,370 0 15.8 15.8 0.0
2003-May-06 Tue 1.29 ### 1.29 ### 207,270 133,689 ### ### 0.0
2003-May-05 Mon ### ### 1.29 ### 155,549 100,329 71.2 71.2 0.0
2003-May-02 Fri ### ### 1.28 1.28 ### ### ###
2003-May-01 Thu 1.28 ### 1.27 ### 129,526 82,249 81.5 81.5 0.0
2003-Apr-30 Wed 1.28 1.29 1.26 1.27 24.2 24.2 ###
2003-Apr-29 Tue 1.26 1.28 1.25 1.28 83.6 83.6 ###
2003-Apr-28 Mon 1.25 1.26 1.25 1.26 101,876 127,854 ### ### ###
2003-Apr-24 Thu 1.26 1.26 1.25 1.25 ### ### ###
2003-Apr-23 Wed 1.25 1.26 1.25 1.25 ### ### ###
2003-Apr-22 Tue 1.26 1.26 1.25 1.26 75,879 95,228 69.2 69.2 ###
2003-Apr-17 Thu 1.24 1.26 1.24 1.24 46,779 58,473 ### ### 0.1
2003-Apr-16 Wed 1.25 1.26 1.24 1.24 23.7 23.7 0.1
2003-Apr-15 Tue 1.26 1.27 1.25 1.25 86,856 ### ### ### ###
2003-Apr-14 Mon 1.26 1.27 1.25 1.27 69,982 88,177 ### ### ###
2003-Apr-11 Fri 1.27 1.27 1.26 1.27 75,240 95,178 72.1 72.1 ###
2003-Apr-10 Thu 1.26 1.27 1.25 1.27 ### ### ###
2003-Apr-09 Wed 1.24 1.26 1.24 1.25 56,981 71,226 77.3 77.3 ###
2003-Apr-08 Tue 1.25 1.26 1.24 1.24 25.0 25.0 0.1
2003-Apr-07 Mon 1.24 1.25 1.23 1.24 134,241 166,458 64.3 64.3 0.1
2003-Apr-04 Fri 1.23 1.24 1.23 1.23 ### ### 0.1
2003-Apr-03 Thu 1.24 1.25 1.22 1.25 166,889 ### 77.1 77.1 ###
2003-Apr-02 Wed 1.25 1.25 1.22 1.23 121,149 ### ### ### 0.1
2003-Apr-01 Tue 1.27 1.27 1.23 1.25 90,623 113,278 18.2 18.2 ###
2003-Mar-31 Mon 1.27 1.28 1.26 1.28 77.5 77.5 ###
2003-Mar-28 Fri 1.27 1.27 1.27 1.27 304,920 387,248 70.9 70.9 ###
2003-Mar-27 Thu 1.27 ### 1.27 1.27 71.1 71.1 ###
2003-Mar-26 Wed 1.27 1.28 1.25 1.27 ### ### ###
2003-Mar-25 Tue 1.26 1.28 1.25 1.28 ### ### ###
2003-Mar-24 Mon 1.26 1.27 1.25 1.26 79.4 79.4 ###
2003-Mar-21 Fri 1.23 1.27 1.23 1.26 ### ### ###
2003-Mar-20 Thu 1.23 1.24 1.22 1.23 ### ### 0.1
2003-Mar-19 Wed 1.22 1.23 1.21 1.23 75.4 75.4 0.1
2003-Mar-18 Tue 1.2 1.23 1.2 1.2 62.8 62.8 0.1
2003-Mar-17 Mon ### 1.2 ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### 1.2 ### ### 16.4 16.4 0.0
2003-Mar-12 Wed 1.22 1.22 ### ### 18.0 18.0 0.0
2003-Mar-11 Tue 1.27 1.27 ### 1.22 ### ### 0.1
2003-Mar-10 Mon 1.24 1.28 1.24 1.27 14,780 18,622 92.0 92.0 ###
2003-Mar-07 Fri ### 1.24 ### 1.2 ### ### 0.1
2003-Mar-06 Thu 1.26 1.26 ### ### 5.5 5.5 0.0
2003-Mar-05 Wed 1.28 1.28 1.24 1.24 ### ### 0.1
2003-Mar-04 Tue 1.25 ### 1.25 ### 93.6 93.6 0.0
2003-Mar-03 Mon 1.22 1.25 1.22 1.25 ### ### ###
2003-Feb-28 Fri 1.23 1.24 1.2 1.24 ### ### 0.1
2003-Feb-27 Thu 1.21 1.23 1.2 1.23 42,944 52,176 85.9 85.9 0.1
2003-Feb-26 Wed 1.2 1.21 ### 1.21 85,987 52,022 ### ### ###
2003-Feb-25 Tue 1.22 1.22 ### ### ### ### 0.0
2003-Feb-24 Mon 1.21 1.24 1.2 1.2 ### ### 0.1
2003-Feb-21 Fri 1.24 1.24 1.2 1.2 ### ### 0.1
2003-Feb-20 Thu 1.22 1.24 1.21 1.24 148,021 181,325 88.8 88.8 0.1
2003-Feb-19 Wed 1.22 1.25 1.22 1.24 108,046 ### 86.1 86.1 0.1
2003-Feb-18 Tue 1.2 1.23 1.2 1.22 87.8 87.8 0.1
2003-Feb-17 Mon 1.22 1.23 1.21 1.21 ### ### ###
2003-Feb-14 Fri 1.22 1.23 1.21 1.21 164,873 201,145 23.0 23.0 ###
2003-Feb-13 Thu 1.22 1.23 1.21 1.22 ### ### 0.1
2003-Feb-12 Wed 1.23 1.24 1.22 1.24 202,346 248,885 ### ### 0.1
2003-Feb-11 Tue 1.23 1.24 1.21 1.24 192,470 235,775 ### ### 0.1
2003-Feb-10 Mon ### 1.21 ### 1.21 87.6 87.6 ###
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 1.2 1.2 ### ### ### ### 0.0
2003-Feb-05 Wed 1.23 1.23 1.2 1.2 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 12:23:20 thru 2024-05-03 12:23:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000