|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-May-12 07:39:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices...
|
TOC    Company Info for SPD    Limits |
Company Details for (SPD) SOUTHERN PALLADIUM LIMITED
Listing Code
| SPD
|
Listing Name
| SOUTHERN PALLADIUM LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| STRATEGIC POOLED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SPD7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for SPD .. Friday 10th November 2023
SPD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.5
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SPD    Bottom |
End of day Prices (full format), 57 Days for (SPD) SOUTHERN PALLADIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-May-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| ###
| 0.5
| 0.4875
| 0.5
| 11,976
| ###
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 7,721
| 3,821
| ###
| ###
| ### |
2024-May-03 Fri
| 0.5
| 0.5
| 0.455
| 0.5
| 317,257
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 97.9
| 97.9
| 0.0 |
2024-May-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 20,358
| 10,179
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| 0.5
| 0.5
| ###
| 0.5
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.5
| ###
| 0.5
| 0.5
| 58,682
| 14,670
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.475
| 0.5
| ###
| 0.5
|
|
| 92.8
| 92.8
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 4,250
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| 18,923
| 8,089
| 40.5
| 40.5
| ### |
2024-Apr-15 Mon
| 0.45
| 0.45
| 0.425
| 0.425
| 13,475
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| 0.41
| ###
| 0.41
| 0.455
|
|
| 96.5
| 96.5
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 195,643
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.345
| ###
| ###
| 13,954
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 22,277
| 0
| 21.6
| 21.6
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 119,544
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Mar-01 Fri
| 0.42
| 0.42
| ###
| ###
| 100,221
| 21,046
| 24.5
| 24.5
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 544
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 2,744
| ###
| 87.4
| 87.4
| ### |
2024-Feb-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 15,376
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 354
| 145
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 5.9
| 5.9
| ### |
2024-Feb-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.6
| 69.6
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 19:39:42 thru 2024-05-12 19:39:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|