|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-May-12 04:11:53 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices Page 30...
|
TOC    Company Info for SPD    Limits |
Company Details for (SPD) SOUTHERN PALLADIUM LIMITED
Listing Code
| SPD
|
Listing Name
| SOUTHERN PALLADIUM LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| STRATEGIC POOLED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SPD7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for SPD .. Friday 10th November 2023
SPD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.5
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SPD    Bottom |
End of day Prices (full format), 113 Days for (SPD) SOUTHERN PALLADIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2000-Mar-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Mar-14 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 90,352
| ###
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 67,786
| ###
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.2
| 13.2
| 0.0 |
2000-Feb-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 130,828
| ###
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| 0.27
| 0.26
| 0.27
| 59,450
| 15,754
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 25,870
| 6,984
| 67.0
| 67.0
| ### |
2000-Feb-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.27
| 0.27
| ###
| ###
| 31,450
| 4,245
| 27.3
| 27.3
| 0.0 |
2000-Jan-31 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.7
| 64.7
| ### |
2000-Jan-28 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 79.8
| 79.8
| ### |
2000-Jan-27 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 86.4
| 86.4
| ### |
2000-Jan-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.6
| 66.6
| ### |
2000-Jan-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 37,728
| ###
| 72.0
| 72.0
| 0.0 |
2000-Jan-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
| 92,950
| 0
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1999-Dec-31 Fri
| 0.28
| ###
| 0.28
| ###
| 9,786
| 1,370
| 95.6
| 95.6
| 0.0 |
1999-Dec-30 Thu
| 0.28
| ###
| 0.28
| ###
| 9,786
| 1,370
| 95.6
| 95.6
| 0.0 |
1999-Dec-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1999-Dec-23 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 3.9
| 3.9
| ### |
1999-Dec-15 Wed
| ###
| ###
| 0.29
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1999-Dec-14 Tue
| 0.288
| ###
| 0.288
| ###
| 38,450
| ###
| 97.8
| 97.8
| 0.0 |
1999-Dec-13 Mon
| 0.26
| ###
| 0.26
| ###
| 85,845
| 11,159
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 54,155
| 14,351
| 10.3
| 10.3
| 0.0 |
1999-Dec-06 Mon
| 0.281
| 0.281
| 0.281
| 0.281
| 16,050
| ###
| 78.6
| 78.6
| ### |
1999-Dec-03 Fri
| 0.27
| 0.28
| 0.26
| 0.28
| 113,920
| 30,758
| ###
| ###
| ### |
1999-Dec-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| ###
| 0.27
| 0.26
| 0.26
| 34,785
| ###
| 16.4
| 16.4
| 0.0 |
1999-Nov-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 157,550
| ###
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1999-Nov-25 Thu
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 0.254
| ###
| 0.25
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1999-Nov-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-12 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 89.8
| 89.8
| 0.0 |
1999-Nov-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.6
| 91.6
| 0.0 |
1999-Nov-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.8
| 76.8
| ### |
1999-Nov-05 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 157,523
| 38,986
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 209,777
| ###
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.8
| 70.8
| ### |
1999-Nov-01 Mon
| 0.25
| 0.28
| 0.25
| 0.27
| 528,426
| ###
| 97.8
| 97.8
| ### |
1999-Oct-29 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 98.0
| 98.0
| 0.0 |
1999-Oct-28 Thu
| 0.22
| ###
| 0.21
| 0.23
| 846,350
| ###
| 92.1
| 92.1
| ### |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 56,654
| 0
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 43,346
| 0
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
| 32,220
| 0
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
| 9,850
| 0
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
| 69,584
| 0
| 94.3
| 94.3
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 11.0
| 11.0
| ### |
1999-Oct-08 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 4.4
| 4.4
| ### |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.2
| 64.2
| ### |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 10,443
| 0
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,940
| 0
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.159
| ###
| 0.159
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 90,520
| 0
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 04:11:53 thru 2024-05-12 04:11:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|