|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-May-12 05:23:41 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices Page 34...
|
TOC    Company Info for SPD    Limits |
Company Details for (SPD) SOUTHERN PALLADIUM LIMITED
Listing Code
| SPD
|
Listing Name
| SOUTHERN PALLADIUM LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| STRATEGIC POOLED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SPD7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for SPD .. Friday 10th November 2023
SPD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.5
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SPD    Bottom |
End of day Prices (full format), 113 Days for (SPD) SOUTHERN PALLADIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
1997-Apr-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-18 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-16 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.46
| 0.48
| 0.46
| 0.46
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 6.0
| 6.0
| 0.0 |
1997-Apr-09 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 89.3
| 89.3
| ### |
1997-Apr-03 Thu
| 0.481
| 0.5
| 0.45
| 0.5
|
|
| 91.4
| 91.4
| 0.0 |
1997-Apr-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 91.9
| 91.9
| ### |
1997-Mar-27 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
1997-Mar-26 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 6.8
| 6.8
| ### |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.676
| ###
| ###
| ###
| 40,650
| 0
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| 0.71
| 0.71
| ###
| ###
| 92,750
| 32,926
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 98.2
| 98.2
| ### |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
| 116,550
| 0
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1997-Feb-25 Tue
| 0.727
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 0.827
| 0.844
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Feb-21 Fri
| 0.826
| 0.83
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Feb-20 Thu
| 0.8
| 0.85
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.76
| 0.8
| 0.75
| 0.8
|
|
| 95.0
| 95.0
| 0.1 |
1997-Feb-18 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 92.6
| 92.6
| 0.1 |
1997-Feb-17 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Feb-13 Thu
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 15.4
| 15.4
| 0.1 |
1997-Feb-12 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Feb-11 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.2
| 68.2
| 0.1 |
1997-Feb-07 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Feb-06 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 63.8
| 63.8
| 0.1 |
1997-Feb-05 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Feb-04 Tue
| 0.77
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Feb-03 Mon
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 10.9
| 10.9
| 0.1 |
1997-Jan-31 Fri
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 78.9
| 78.9
| 0.1 |
1997-Jan-30 Thu
| 0.79
| 0.8
| 0.77
| 0.77
| 242,750
| 190,558
| ###
| ###
| 0.1 |
1997-Jan-29 Wed
| 0.781
| 0.784
| 0.77
| 0.77
|
|
| 15.6
| 15.6
| 0.1 |
1997-Jan-28 Tue
| 0.74
| 0.79
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| 0.77
| 0.77
| 0.74
| 0.74
| 296,450
| ###
| ###
| ###
| 0.1 |
1997-Jan-23 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jan-22 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jan-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.8
| 76.8
| 0.1 |
1997-Jan-20 Mon
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| 11.3
| 11.3
| 0.1 |
1997-Jan-17 Fri
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 16.9
| 16.9
| ### |
1997-Jan-16 Thu
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| 0.8
| 0.82
| 0.8
| 0.81
| 60,550
| 49,045
| ###
| ###
| 0.1 |
1997-Jan-14 Tue
| 0.81
| 0.81
| 0.78
| 0.8
| 14,750
| 11,726
| ###
| ###
| 0.1 |
1997-Jan-13 Mon
| 0.85
| 0.85
| 0.8
| 0.81
| 227,850
| 187,976
| 2.7
| 2.7
| 0.1 |
1997-Jan-10 Fri
| 0.856
| 0.856
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
1997-Jan-09 Thu
| 0.78
| 0.85
| 0.778
| 0.84
|
|
| ###
| ###
| ### |
1997-Jan-08 Wed
| 0.7
| 0.76
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jan-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.9
| 75.9
| ### |
1997-Jan-06 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1997-Jan-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 126,850
| ###
| 63.6
| 63.6
| ### |
1996-Dec-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.8
| 67.8
| ### |
1996-Dec-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.6
| 67.6
| ### |
1996-Dec-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1996-Dec-17 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| 24.4
| 24.4
| ### |
1996-Dec-12 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Dec-11 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Dec-10 Tue
| 0.73
| 0.75
| 0.72
| 0.73
|
|
| 66.6
| 66.6
| 0.1 |
1996-Dec-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.8
| 67.8
| ### |
1996-Dec-06 Fri
| 0.74
| 0.75
| ###
| ###
| 172,457
| 64,671
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1996-Dec-03 Tue
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 5.9
| 5.9
| ### |
1996-Dec-02 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 82.1
| 82.1
| 0.1 |
1996-Nov-29 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 63.0
| 63.0
| ### |
1996-Nov-28 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 17.7
| 17.7
| ### |
1996-Nov-27 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 87.8
| 87.8
| ### |
1996-Nov-26 Tue
| ###
| 0.73
| ###
| 0.7
|
|
| 88.4
| 88.4
| ### |
1996-Nov-25 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Nov-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 16.0
| 16.0
| ### |
1996-Nov-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 1,362,672
| 953,870
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Nov-15 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
1996-Nov-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| 0.71
| 0.75
| 0.7
| 0.75
|
|
| 96.4
| 96.4
| ### |
1996-Nov-01 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 3,978
| 2,983
| 71.5
| 71.5
| ### |
1996-Oct-31 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.3
| 67.3
| ### |
1996-Oct-30 Wed
| 0.7
| 0.72
| 0.7
| 0.72
| 926,772
| ###
| ###
| ###
| ### |
1996-Oct-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 17:23:41 thru 2024-05-12 17:23:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|