|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-11 09:36:22 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices Page 32...
|
TOC    Company Info for SPD    Limits |
Company Details for (SPD) SOUTHERN PALLADIUM LIMITED
Listing Code
| SPD
|
Listing Name
| SOUTHERN PALLADIUM LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| STRATEGIC POOLED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SPD7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for SPD .. Friday 10th November 2023
SPD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.5
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SPD    Bottom |
End of day Prices (full format), 113 Days for (SPD) SOUTHERN PALLADIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
| 32,850
| 0
| 70.4
| 70.4
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 18,250
| 4,745
| 70.6
| 70.6
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1998-Aug-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 84.3
| 84.3
| ### |
1998-Aug-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.2
| 80.2
| ### |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 135,250
| 0
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.7
| 79.7
| ### |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| 71.0
| 71.0
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1998-Jul-02 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1998-Jul-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.2
| 10.2
| 0.0 |
1998-Jun-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.7
| 71.7
| ### |
1998-Jun-16 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.8
| 9.8
| 0.0 |
1998-Jun-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1998-Jun-05 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 78.1
| 78.1
| ### |
1998-Jun-04 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1998-Jun-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 83.9
| 83.9
| ### |
1998-May-29 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.2
| 69.2
| ### |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-May-13 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| 1.4
| 1.4
| ### |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
| 21,988
| 0
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 13,488
| 0
| 74.5
| 74.5
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1998-Mar-25 Wed
| 0.358
| ###
| 0.358
| ###
| 191,350
| 34,251
| 86.4
| 86.4
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| 0.4
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
| 29,050
| 0
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 9,450
| 0
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
| 102,550
| 0
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
| 13,150
| 0
| 22.9
| 22.9
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
| 36,850
| 0
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jan-15 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.1
| 75.1
| ### |
1998-Jan-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 81.0
| 81.0
| ### |
1998-Jan-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.6
| 71.6
| ### |
1997-Dec-17 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.6
| 68.6
| ### |
1997-Dec-16 Tue
| ###
| 0.445
| ###
| 0.43
|
|
| 98.6
| 98.6
| ### |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1997-Dec-12 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 21:36:22 thru 2024-05-11 21:36:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|