Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Aug-16 01:45:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SPD    Limits Next Section


Company Details for (SPD) SOUTHERN PALLADIUM LIMITED

Listing Code SPD
Listing Name SOUTHERN PALLADIUM LIMITED
GICS Sector Materials
ISIN Name STRATEGIC POOLED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPD7


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for SPD .. Tuesday 20th August 2024

SPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SPD) SOUTHERN PALLADIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Mar-20 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Mar-16 Thu 0.24 0.24 0.23 0.23 ### ### ###
2000-Mar-14 Tue 0.245 0.245 0.24 0.24 90,352 ### ### ### 0.0
2000-Mar-13 Mon 0.24 0.24 0.24 0.24 67.4 67.4 0.0
2000-Mar-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2000-Mar-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Mar-08 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Mar-07 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Mar-06 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Feb-28 Mon 0.23 0.23 0.23 0.23 ### ### ###
2000-Feb-25 Fri 0.24 0.24 0.23 0.23 ### ### ###
2000-Feb-23 Wed 0.25 0.25 0.24 0.24 67,786 ### ### ### 0.0
2000-Feb-18 Fri 0.26 0.26 0.25 0.25 13.2 13.2 0.0
2000-Feb-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Feb-15 Tue 0.26 0.26 0.26 0.26 64.5 64.5 0.0
2000-Feb-14 Mon 0.27 0.27 0.26 0.26 130,828 ### ### ### 0.0
2000-Feb-08 Tue ### 0.27 0.26 0.27 59,450 15,754 ### ### ###
2000-Feb-04 Fri 0.27 0.27 0.27 0.27 25,870 6,984 67.0 67.0 ###
2000-Feb-02 Wed 0.27 0.27 0.27 0.27 ### ### ###
2000-Feb-01 Tue 0.27 0.27 ### ### 31,450 4,245 27.3 27.3 0.0
2000-Jan-31 Mon 0.27 0.27 0.27 0.27 64.7 64.7 ###
2000-Jan-28 Fri ### 0.27 ### 0.27 79.8 79.8 ###
2000-Jan-27 Thu 0.26 0.27 0.26 0.27 86.4 86.4 ###
2000-Jan-25 Tue 0.27 0.27 0.27 0.27 66.6 66.6 ###
2000-Jan-21 Fri 0.26 0.26 0.26 0.26 63.2 63.2 0.0
2000-Jan-20 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Jan-19 Wed ### ### 0.26 0.26 ### ### 0.0
2000-Jan-17 Mon 0.26 0.26 0.26 0.26 37,728 ### 72.0 72.0 0.0
2000-Jan-13 Thu 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### 92,950 0 ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
1999-Dec-31 Fri 0.28 ### 0.28 ### 9,786 1,370 95.6 95.6 0.0
1999-Dec-30 Thu 0.28 ### 0.28 ### 9,786 1,370 95.6 95.6 0.0
1999-Dec-29 Wed 0.28 0.28 0.28 0.28 ### ### ###
1999-Dec-28 Tue ### ### ### ### 82.2 82.2 0.0
1999-Dec-27 Mon ### ### ### ### 82.2 82.2 0.0
1999-Dec-24 Fri ### ### ### ### 82.2 82.2 0.0
1999-Dec-23 Thu 0.27 ### 0.27 ### ### ### 0.0
1999-Dec-20 Mon ### ### 0.28 0.28 3.9 3.9 ###
1999-Dec-15 Wed ### ### 0.29 ### 89.3 89.3 0.0
1999-Dec-14 Tue 0.288 ### 0.288 ### 38,450 ### 97.8 97.8 0.0
1999-Dec-13 Mon 0.26 ### 0.26 ### 85,845 11,159 ### ### 0.0
1999-Dec-10 Fri 0.27 0.27 0.26 0.26 54,155 14,351 10.3 10.3 0.0
1999-Dec-06 Mon 0.281 0.281 0.281 0.281 16,050 ### 78.6 78.6 ###
1999-Dec-03 Fri 0.27 0.28 0.26 0.28 113,920 30,758 ### ### ###
1999-Dec-02 Thu 0.27 0.27 0.27 0.27 68.2 68.2 ###
1999-Dec-01 Wed ### 0.27 0.26 0.26 34,785 ### 16.4 16.4 0.0
1999-Nov-30 Tue 0.26 0.26 0.26 0.26 157,550 ### ### ### 0.0
1999-Nov-29 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
1999-Nov-26 Fri 0.26 ### 0.26 ### 78.8 78.8 0.0
1999-Nov-25 Thu 0.26 ### 0.25 ### ### ### 0.0
1999-Nov-24 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Nov-23 Tue 0.254 ### 0.25 ### 89.8 89.8 0.0
1999-Nov-22 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Nov-19 Fri 0.245 0.245 0.245 0.245 68.9 68.9 0.0
1999-Nov-18 Thu 0.24 0.24 0.24 0.24 66.3 66.3 0.0
1999-Nov-12 Fri 0.24 0.25 0.24 0.25 89.8 89.8 0.0
1999-Nov-11 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Nov-10 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
1999-Nov-09 Tue 0.24 0.25 0.24 0.25 91.6 91.6 0.0
1999-Nov-08 Mon 0.23 0.23 0.23 0.23 76.8 76.8 ###
1999-Nov-05 Fri 0.25 0.25 0.245 0.245 157,523 38,986 ### ### 0.0
1999-Nov-04 Thu 0.25 0.26 0.25 0.25 209,777 ### 72.2 72.2 0.0
1999-Nov-03 Wed 0.26 0.26 0.24 0.25 ### ### 0.0
1999-Nov-02 Tue 0.27 0.27 0.27 0.27 70.8 70.8 ###
1999-Nov-01 Mon 0.25 0.28 0.25 0.27 528,426 ### 97.8 97.8 ###
1999-Oct-29 Fri 0.23 0.25 0.23 0.25 98.0 98.0 0.0
1999-Oct-28 Thu 0.22 ### 0.21 0.23 846,350 ### 92.1 92.1 ###
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue 0.175 ### 0.175 ### 88.5 88.5 0.0
1999-Oct-25 Mon ### ### ### ### 95.5 95.5 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 56,654 0 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 43,346 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 32,220 0 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### 9,850 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 69,584 0 94.3 94.3 0.0
1999-Oct-11 Mon ### ### 0.155 0.155 11.0 11.0 ###
1999-Oct-08 Fri ### ### 0.155 0.155 4.4 4.4 ###
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 11.4 11.4 0.0
1999-Oct-05 Tue ### ### 0.155 ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri 0.155 0.155 0.155 0.155 64.2 64.2 ###
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 10,443 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 1,940 0 ### ### 0.0
1999-Sep-02 Thu 0.159 ### 0.159 ### 92.3 92.3 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue 0.155 0.155 ### ### ### ### 0.0
1999-Aug-27 Fri ### 0.155 ### 0.155 ### ### ###
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 90,520 0 ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 98.1 98.1 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### 0.2 ### ### 94.5 94.5 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 223,384 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri 0.174 ### ### ### 33,172 0 ### ### 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 4.0 4.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 94.1 94.1 0.0
1999-Jun-23 Wed ### ### ### ### 421,670 0 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-18 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-Jun-17 Thu 0.325 0.325 ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 160,284 0 68.7 68.7 0.0
1999-Jun-07 Mon 0.345 ### 0.345 ### 97.9 97.9 0.0
1999-Jun-04 Fri ### ### ### 0.345 218,828 0 96.6 96.6 0.0
1999-Jun-03 Thu ### ### ### ### 290,347 0 3.3 3.3 0.0
1999-Jun-02 Wed 0.29 0.29 0.28 0.28 48,150 13,722 ### ### ###
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 49,382 0 ### ### 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 56,085 0 ### ### 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 99,182 0 ### ### 0.0
1999-May-13 Thu 0.29 0.29 0.29 0.29 27,350 ### 67.3 67.3 ###
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### 0.29 0.29 11.6 11.6 ###
1999-May-10 Mon ### ### 0.29 ### 74.9 74.9 0.0
1999-May-07 Fri 0.29 0.29 0.28 0.28 14.5 14.5 ###
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue 0.28 0.28 0.25 0.25 0.5 0.5 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### 16.2 16.2 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 97.0 97.0 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-22 Mon 0.28 0.28 0.28 0.28 ### ### ###
1999-Mar-19 Fri 0.29 0.29 0.29 0.29 70.8 70.8 ###
1999-Mar-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
1999-Mar-09 Tue 0.26 0.26 0.25 0.25 17,550 4,475 ### ### 0.0
1999-Mar-05 Fri 0.25 0.25 0.25 0.25 70.8 70.8 0.0
1999-Mar-02 Tue 0.29 0.29 0.28 0.28 23,950 6,825 9.7 9.7 ###
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri 0.28 0.28 0.28 0.28 0 ###
1999-Jan-27 Wed 0.283 0.283 0.28 0.28 22.3 22.3 ###
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-21 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Jan-19 Tue 0.26 0.26 0.24 0.24 2.9 2.9 0.0
1999-Jan-18 Mon ### ### 0.26 0.26 15.6 15.6 0.0
1999-Jan-05 Tue 0.27 0.27 ### ### ### ### 0.0
1998-Dec-29 Tue 0.29 0.29 0.29 0.29 ### ### ###
1998-Dec-23 Wed 0.27 0.27 0.27 0.27 ### ### ###
1998-Dec-21 Mon 0.27 0.27 0.27 0.27 75.6 75.6 ###
1998-Dec-18 Fri 0.27 0.27 0.27 0.27 ### ### ###
1998-Dec-14 Mon 0.29 0.29 0.27 0.27 3.7 3.7 ###
1998-Nov-27 Fri 0.29 0.29 0.29 0.29 70.4 70.4 ###
1998-Nov-26 Thu 0.26 0.29 0.26 0.29 98.2 98.2 ###
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 2.2 2.2 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 49,170 0 9.6 9.6 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 18.6 18.6 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 8.6 8.6 0.0
1998-Sep-28 Mon ### ### ### ### 0.6 0.6 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 32,850 0 70.4 70.4 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri 0.26 0.26 0.26 0.26 18,250 4,745 70.6 70.6 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 98.5 98.5 0.0
1998-Aug-20 Thu 0.26 0.26 0.26 0.26 70.3 70.3 0.0
1998-Aug-11 Tue 0.29 0.29 0.29 0.29 84.3 84.3 ###
1998-Aug-10 Mon 0.28 0.28 0.28 0.28 80.2 80.2 ###
1998-Aug-06 Thu ### ### ### ### 135,250 0 ### ### 0.0
1998-Aug-05 Wed 0.28 0.28 0.28 0.28 79.7 79.7 ###
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 1,250 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-24 Fri ### ### ### ### 18,750 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 6,250 0 71.0 71.0 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 94.4 94.4 0.0
1998-Jul-02 Thu 0.29 ### 0.29 ### 98.4 98.4 0.0
1998-Jul-01 Wed 0.27 0.27 0.27 0.27 59.8 59.8 ###
1998-Jun-30 Tue 0.25 0.25 0.24 0.25 64.0 64.0 0.0
1998-Jun-29 Mon 0.25 0.25 0.25 0.25 75.3 75.3 0.0
1998-Jun-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-25 Thu 0.27 0.29 0.27 0.29 ### ### ###
1998-Jun-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jun-23 Tue 0.25 0.25 0.24 0.24 10.2 10.2 0.0
1998-Jun-22 Mon 0.25 0.25 0.25 0.25 76.5 76.5 0.0
1998-Jun-18 Thu 0.25 0.25 0.25 0.25 65.1 65.1 0.0
1998-Jun-17 Wed 0.23 0.23 0.23 0.23 71.7 71.7 ###
1998-Jun-16 Tue 0.23 0.23 0.22 0.22 9.8 9.8 0.0
1998-Jun-11 Thu 0.25 0.25 0.25 0.25 83.3 83.3 0.0
1998-Jun-10 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jun-09 Tue 0.275 0.275 0.275 0.275 ### ### ###
1998-Jun-05 Fri 0.275 0.28 0.275 0.275 78.1 78.1 ###
1998-Jun-04 Thu 0.275 0.275 0.275 0.275 ### ### ###
1998-Jun-01 Mon 0.27 0.27 0.27 0.27 83.9 83.9 ###
1998-May-29 Fri 0.29 0.29 0.29 0.29 69.2 69.2 ###
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### 0.27 0.27 ### ### ###
1998-May-13 Wed ### ### 0.27 0.27 1.4 1.4 ###
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-22 Wed ### ### ### ### 98.4 98.4 0.0
1998-Apr-17 Fri ### ### ### ### 21,988 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 13,488 0 74.5 74.5 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 0.355 0.355 ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 91.9 91.9 0.0
1998-Mar-25 Wed 0.358 ### 0.358 ### 191,350 34,251 86.4 86.4 0.0
1998-Mar-24 Tue ### ### ### ### 1.3 1.3 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### 0.4 ### ### 74.7 74.7 0.0
1998-Mar-18 Wed ### ### ### ### 3.8 3.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-02 Mon ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### 29,050 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-17 Tue ### ### ### ### 9,450 0 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-06 Fri ### ### ### ### 87.7 87.7 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Jan-30 Fri ### ### ### ### 102,550 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 7.4 7.4 0.0
1998-Jan-28 Wed ### ### ### ### 13,150 0 22.9 22.9 0.0
1998-Jan-27 Tue ### ### ### ### 36,850 0 ### ### 0.0
1998-Jan-21 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-20 Tue 0.4 0.4 0.4 0.4 73.5 73.5 0.0
1998-Jan-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
1998-Jan-15 Thu 0.44 0.44 0.44 0.44 ### ### ###
1998-Jan-13 Tue 0.42 0.42 0.42 0.42 75.1 75.1 ###
1998-Jan-12 Mon 0.42 0.42 0.42 0.42 81.0 81.0 ###
1998-Jan-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-24 Wed 0.44 0.44 0.44 0.44 71.6 71.6 ###
1997-Dec-17 Wed 0.41 0.41 0.41 0.41 68.6 68.6 ###
1997-Dec-16 Tue ### 0.445 ### 0.43 98.6 98.6 ###
1997-Dec-15 Mon ### ### ### ### 17.6 17.6 0.0
1997-Dec-12 Fri 0.4 0.4 ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-27 Thu 0.41 0.41 0.41 0.41 75.8 75.8 ###
1997-Nov-25 Tue ### ### ### ### 77,550 0 79.0 79.0 0.0
1997-Nov-21 Fri 0.4 0.4 0.4 0.4 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### 0.355 ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-11 Tue ### ### ### ### 111,824 0 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 5.7 5.7 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 0.4 0.41 0.4 0.4 71.7 71.7 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### 0.41 ### 0.41 87.5 87.5 ###
1997-Oct-28 Tue ### ### ### ### 79.5 79.5 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri 0.385 0.385 ### ### ### ### 0.0
1997-Oct-23 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
1997-Oct-22 Wed ### ### 0.385 0.385 ### ### 0.0
1997-Oct-21 Tue ### 0.4 ### ### ### ### 0.0
1997-Oct-20 Mon ### 0.41 ### 0.41 ### ### ###
1997-Oct-17 Fri 0.4 0.4 ### ### ### ### 0.0
1997-Oct-16 Thu 0.425 0.425 0.41 0.41 8.2 8.2 ###
1997-Oct-15 Wed 0.43 0.43 0.43 0.43 77.6 77.6 ###
1997-Oct-14 Tue 0.45 0.46 0.45 0.46 93.7 93.7 0.0
1997-Oct-13 Mon 0.41 0.41 0.41 0.41 81.5 81.5 ###
1997-Oct-10 Fri 0.41 0.41 0.41 0.41 79.4 79.4 ###
1997-Oct-07 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Oct-03 Fri 0.47 0.47 0.45 0.45 40,624 18,687 ### ### 0.0
1997-Oct-01 Wed 0.5 0.5 0.47 0.47 16,770 ### ### ### ###
1997-Sep-29 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Sep-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Sep-23 Tue 0.5 0.5 0.5 0.5 75.9 75.9 0.0
1997-Sep-22 Mon 0.51 0.51 0.51 0.51 65.2 65.2 ###
1997-Sep-18 Thu 0.52 0.52 0.51 0.51 13.1 13.1 ###
1997-Sep-17 Wed 0.5 0.5 0.5 0.5 71.1 71.1 0.0
1997-Sep-16 Tue 0.5 0.5 0.5 0.5 74.6 74.6 0.0
1997-Sep-15 Mon 0.5 0.5 0.5 0.5 72.8 72.8 0.0
1997-Sep-12 Fri 0.5 0.5 0.5 0.5 2,788 ### 77.9 77.9 0.0
1997-Sep-08 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Sep-05 Fri 0.47 0.5 0.47 0.5 93.9 93.9 0.0
1997-Sep-04 Thu 0.5 0.5 0.5 0.5 73.8 73.8 0.0
1997-Sep-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Aug-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Aug-28 Thu 0.5 0.5 0.5 0.5 71.4 71.4 0.0
1997-Aug-27 Wed 0.5 0.5 0.5 0.5 74.3 74.3 0.0
1997-Aug-25 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Aug-22 Fri 0.52 0.52 0.52 0.52 76.0 76.0 0.0
1997-Aug-21 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Aug-20 Wed 0.55 0.55 0.55 0.55 74.0 74.0 ###
1997-Aug-18 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Aug-15 Fri 0.58 0.58 0.58 0.58 63.1 63.1 ###
1997-Aug-14 Thu 0.58 0.58 0.58 0.58 ### ### ###
1997-Aug-12 Tue ### 0.53 0.5 0.51 142,857 73,571 ### ### ###
1997-Aug-11 Mon 0.5 0.5 0.5 0.5 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 96,243 0 4.3 4.3 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### 75,227 0 ### ### 0.0
1997-Aug-04 Mon 0.59 0.59 0.58 0.58 16.8 16.8 ###
1997-Aug-01 Fri 0.58 0.58 0.58 0.58 65.3 65.3 ###
1997-Jul-31 Thu 0.58 ### 0.58 0.58 ### ### ###
1997-Jul-30 Wed 0.58 0.58 0.58 0.58 ### ### ###
1997-Jul-29 Tue 0.57 0.57 0.57 0.57 ### ### ###
1997-Jul-28 Mon 0.57 0.57 0.57 0.57 65.1 65.1 ###
1997-Jul-25 Fri 0.58 0.58 0.57 0.57 14.6 14.6 ###
1997-Jul-24 Thu ### ### ### ### 5,773 0 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 37,227 0 70.3 70.3 0.0
1997-Jul-22 Tue ### ### 0.58 0.58 5.6 5.6 ###
1997-Jul-21 Mon ### ### ### ### 106,873 0 13.9 13.9 0.0
1997-Jul-18 Fri ### ### ### ### ### ### 0.0
1997-Jul-17 Thu ### ### ### ### 124,070 0 ### ### 0.0
1997-Jul-16 Wed 0.55 ### 0.55 ### 98.1 98.1 0.0
1997-Jul-15 Tue 0.55 0.55 0.55 0.55 80.6 80.6 ###
1997-Jul-14 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-10 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
1997-Jul-07 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
1997-Jul-04 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
1997-Jul-03 Thu 0.46 0.47 0.46 0.47 88.9 88.9 ###
1997-Jul-02 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Jun-30 Mon 0.46 0.46 0.45 0.45 14.9 14.9 0.0
1997-Jun-27 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
1997-Jun-26 Thu 0.46 0.46 0.45 0.45 11.2 11.2 0.0
1997-Jun-25 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Jun-23 Mon ### ### 0.46 0.46 26.8 26.8 0.0
1997-Jun-20 Fri 0.47 0.471 0.47 0.471 68.2 68.2 ###
1997-Jun-18 Wed 0.47 0.47 0.47 0.47 ### ### ###
1997-Jun-13 Fri 0.475 0.475 0.475 0.475 ### ### ###
1997-Jun-12 Thu 0.48 0.48 0.47 0.47 15.6 15.6 ###
1997-Jun-11 Wed 0.48 0.48 0.47 0.47 17.2 17.2 ###
1997-Jun-05 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Jun-03 Tue 0.46 0.46 0.46 0.46 69.2 69.2 0.0
1997-Jun-02 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-29 Thu 0.45 0.45 0.45 0.45 19,850 ### 65.3 65.3 0.0
1997-May-28 Wed 0.45 0.45 0.45 0.45 10,450 ### ### ### 0.0
1997-May-27 Tue 0.45 0.45 0.45 0.45 10,550 4,747 ### ### 0.0
1997-May-26 Mon 0.44 0.44 0.44 0.44 68.9 68.9 ###
1997-May-20 Tue 0.42 0.42 0.42 0.42 ### ### ###
1997-May-19 Mon 0.44 0.44 0.44 0.44 76.0 76.0 ###
1997-May-16 Fri 0.44 0.44 0.44 0.44 ### ### ###
1997-May-15 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-May-14 Wed 0.44 0.44 0.44 0.44 70.1 70.1 ###
1997-May-13 Tue 0.44 0.44 0.44 0.44 ### ### ###
1997-May-12 Mon 0.44 0.44 0.44 0.44 74.6 74.6 ###
1997-May-09 Fri 0.45 0.44 ### 0.45 ### ### 0.0
1997-May-08 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-07 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
1997-May-06 Tue 0.45 0.46 0.45 0.46 88.0 88.0 0.0
1997-May-05 Mon 0.46 0.46 0.46 0.46 77.3 77.3 0.0
1997-Apr-30 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
1997-Apr-28 Mon 0.51 0.51 0.5 0.5 13.8 13.8 0.0
1997-Apr-24 Thu 0.5 0.5 0.5 0.5 69.3 69.3 0.0
1997-Apr-23 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
1997-Apr-22 Tue 0.46 0.46 0.46 0.46 70.1 70.1 0.0
1997-Apr-18 Fri 0.46 0.46 0.46 0.46 61.1 61.1 0.0
1997-Apr-16 Wed 0.46 0.46 0.46 0.46 73.8 73.8 0.0
1997-Apr-15 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
1997-Apr-11 Fri 0.46 0.48 0.46 0.46 78.4 78.4 0.0
1997-Apr-10 Thu 0.5 0.5 0.48 0.48 6.0 6.0 0.0
1997-Apr-09 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Apr-08 Tue 0.54 0.54 0.51 0.51 ### ### ###
1997-Apr-07 Mon 0.54 0.55 0.54 0.55 89.3 89.3 ###
1997-Apr-03 Thu 0.481 0.5 0.45 0.5 91.4 91.4 0.0
1997-Apr-02 Wed 0.5 0.5 0.5 0.5 74.0 74.0 0.0
1997-Apr-01 Tue 0.54 0.55 0.54 0.55 91.9 91.9 ###
1997-Mar-27 Thu 0.56 0.56 0.56 0.56 0 ###
1997-Mar-26 Wed 0.58 0.58 0.56 0.56 6.8 6.8 ###
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### 0.59 ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 0.676 ### ### ### 40,650 0 ### ### 0.0
1997-Mar-07 Fri 0.71 0.71 ### ### 92,750 32,926 ### ### 0.0
1997-Mar-06 Thu ### 0.72 ### 0.72 98.2 98.2 ###
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 116,550 0 ### ### 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed 0.71 0.71 ### ### 1.6 1.6 0.0
1997-Feb-25 Tue 0.727 0.73 0.7 0.71 ### ### ###
1997-Feb-24 Mon 0.827 0.844 0.75 0.75 ### ### ###
1997-Feb-21 Fri 0.826 0.83 0.78 0.8 ### ### 0.1
1997-Feb-20 Thu 0.8 0.85 0.79 ### ### ### 0.0
1997-Feb-19 Wed 0.76 0.8 0.75 0.8 95.0 95.0 0.1
1997-Feb-18 Tue 0.75 0.77 0.75 0.77 92.6 92.6 0.1
1997-Feb-17 Mon 0.75 0.75 0.75 0.75 ### ### ###
1997-Feb-14 Fri 0.77 0.77 0.75 0.75 ### ### ###
1997-Feb-13 Thu 0.77 0.77 0.75 0.76 15.4 15.4 0.1
1997-Feb-12 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
1997-Feb-11 Tue 0.77 0.77 0.77 0.77 68.2 68.2 0.1
1997-Feb-07 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Feb-06 Thu 0.77 0.77 0.77 0.77 63.8 63.8 0.1
1997-Feb-05 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Feb-04 Tue 0.77 0.78 0.75 0.77 ### ### 0.1
1997-Feb-03 Mon 0.79 0.79 0.77 0.77 10.9 10.9 0.1
1997-Jan-31 Fri 0.79 0.8 0.78 0.8 78.9 78.9 0.1
1997-Jan-30 Thu 0.79 0.8 0.77 0.77 242,750 190,558 ### ### 0.1
1997-Jan-29 Wed 0.781 0.784 0.77 0.77 15.6 15.6 0.1
1997-Jan-28 Tue 0.74 0.79 0.74 0.79 ### ### ###
1997-Jan-24 Fri 0.77 0.77 0.74 0.74 296,450 ### ### ### 0.1
1997-Jan-23 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Jan-22 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Jan-21 Tue 0.8 0.8 0.8 0.8 76.8 76.8 0.1
1997-Jan-20 Mon 0.82 0.83 0.8 0.8 11.3 11.3 0.1
1997-Jan-17 Fri 0.84 0.84 0.82 0.83 16.9 16.9 ###
1997-Jan-16 Thu 0.82 0.84 0.82 0.83 ### ### ###
1997-Jan-15 Wed 0.8 0.82 0.8 0.81 60,550 49,045 ### ### 0.1
1997-Jan-14 Tue 0.81 0.81 0.78 0.8 14,750 11,726 ### ### 0.1
1997-Jan-13 Mon 0.85 0.85 0.8 0.81 227,850 187,976 2.7 2.7 0.1
1997-Jan-10 Fri 0.856 0.856 0.83 0.85 ### ### ###
1997-Jan-09 Thu 0.78 0.85 0.778 0.84 ### ### ###
1997-Jan-08 Wed 0.7 0.76 0.7 0.76 ### ### 0.1
1997-Jan-07 Tue 0.7 0.7 0.7 0.7 75.9 75.9 ###
1997-Jan-06 Mon 0.7 0.7 ### ### 12.2 12.2 0.0
1997-Jan-03 Fri 0.7 0.7 0.7 0.7 76.6 76.6 ###
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue 0.7 0.7 0.7 0.7 126,850 ### 63.6 63.6 ###
1996-Dec-30 Mon 0.7 0.7 0.7 0.7 67.8 67.8 ###
1996-Dec-27 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Dec-24 Tue 0.7 0.7 0.7 0.7 67.6 67.6 ###
1996-Dec-20 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Dec-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Dec-18 Wed 0.7 0.7 ### ### 7.3 7.3 0.0
1996-Dec-17 Tue 0.72 0.72 0.71 0.71 ### ### ###
1996-Dec-13 Fri 0.72 0.73 0.71 0.71 24.4 24.4 ###
1996-Dec-12 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
1996-Dec-11 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
1996-Dec-10 Tue 0.73 0.75 0.72 0.73 66.6 66.6 0.1
1996-Dec-09 Mon 0.7 0.7 0.7 0.7 67.8 67.8 ###
1996-Dec-06 Fri 0.74 0.75 ### ### 172,457 64,671 ### ### 0.0
1996-Dec-05 Thu 0.72 0.72 0.72 0.72 ### ### ###
1996-Dec-04 Wed 0.72 0.72 0.71 0.71 ### ### ###
1996-Dec-03 Tue 0.76 0.76 0.72 0.72 5.9 5.9 ###
1996-Dec-02 Mon 0.73 0.74 0.73 0.74 82.1 82.1 0.1
1996-Nov-29 Fri 0.72 0.72 0.72 0.72 63.0 63.0 ###
1996-Nov-28 Thu 0.73 0.73 0.72 0.72 17.7 17.7 ###
1996-Nov-27 Wed 0.7 0.72 0.7 0.72 87.8 87.8 ###
1996-Nov-26 Tue ### 0.73 ### 0.7 88.4 88.4 ###
1996-Nov-25 Mon ### 0.7 ### 0.7 ### ### ###
1996-Nov-22 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Nov-21 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Nov-20 Wed 0.71 0.71 0.7 0.7 16.0 16.0 ###
1996-Nov-19 Tue 0.7 0.7 0.7 0.7 1,362,672 953,870 73.6 73.6 ###
1996-Nov-18 Mon ### 0.72 ### 0.7 ### ### ###
1996-Nov-15 Fri ### 0.7 ### 0.7 ### ### ###
1996-Nov-14 Thu ### 0.7 ### 0.7 ### ### ###
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon 0.7 0.7 0.7 0.7 76.8 76.8 ###
1996-Nov-07 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Nov-06 Wed 0.75 0.75 0.75 0.75 69.7 69.7 ###
1996-Nov-05 Tue 0.75 0.75 0.75 0.75 71.4 71.4 ###
1996-Nov-04 Mon 0.71 0.75 0.7 0.75 96.4 96.4 ###
1996-Nov-01 Fri 0.75 0.75 0.75 0.75 3,978 2,983 71.5 71.5 ###
1996-Oct-31 Thu 0.72 0.72 0.72 0.72 67.3 67.3 ###
1996-Oct-30 Wed 0.7 0.72 0.7 0.72 926,772 ### ### ### ###
1996-Oct-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-28 Mon 0.74 0.74 0.7 0.7 0.9 0.9 ###
1996-Oct-25 Fri 0.746 0.78 0.72 0.72 413,672 310,254 8.1 8.1 ###
1996-Oct-24 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
1996-Oct-23 Wed 0.72 0.72 0.72 0.72 68.9 68.9 ###
1996-Oct-22 Tue 0.7 0.7 0.7 0.7 75.1 75.1 ###
1996-Oct-21 Mon ### 0.7 ### 0.7 98.3 98.3 ###
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 15.5 15.5 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 8.1 8.1 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Sep-26 Thu ### 0.7 ### 0.7 99.6 99.6 ###
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 13.0 13.0 0.0
1996-Sep-23 Mon 0.58 0.59 0.58 0.58 ### ### ###
1996-Sep-20 Fri 0.58 0.58 0.58 0.58 ### ### ###
1996-Sep-19 Thu 0.56 0.58 0.56 0.58 94.1 94.1 ###
1996-Sep-18 Wed 0.56 0.56 0.55 0.55 ### ### ###
1996-Sep-17 Tue 0.56 0.56 0.56 0.56 ### ### ###
1996-Sep-16 Mon 0.58 0.58 0.58 0.58 75.2 75.2 ###
1996-Sep-13 Fri ### ### 0.58 ### ### ### 0.0
1996-Sep-12 Thu ### ### 0.58 0.58 0.4 0.4 ###
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue 0.56 ### 0.55 ### ### ### 0.0
1996-Sep-09 Mon 0.524 0.55 0.52 0.55 ### ### ###
1996-Sep-06 Fri 0.5 0.53 0.5 0.53 97.2 97.2 0.0
1996-Sep-05 Thu 0.48 0.49 0.48 0.49 87.8 87.8 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 13:45:47 thru 2025-08-16 13:45:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000