(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Apr-21 09:47:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices Page 7...

TOC Company Info for SPD Limits

Company Details for (SPD) SOUTHERN PALLADIUM LIMITED

Listing Code	SPD
Listing Name	SOUTHERN PALLADIUM LIMITED
GICS Sector	Materials
ISIN Name	STRATEGIC POOLED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SPD7

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for SPD .. Tuesday 20th August 2024

SPD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SPD Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (SPD) SOUTHERN PALLADIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Apr-04 Wed	0.26	0.26	0.26	0.26	0				0.0
2001-Apr-03 Tue	0.26	0.26	0.26	0.26	0				0.0
2001-Apr-02 Mon	0.26	0.26	0.26	0.26	0				0.0
2001-Mar-30 Fri	###	###	0.26	0.26			24.0	24.0	0.0
2001-Mar-29 Thu	0.28	0.28	0.27	0.27			###	###	###
2001-Mar-26 Mon	0.28	0.28	0.28	0.28			71.3	71.3	###
2001-Mar-23 Fri	0.28	0.28	0.27	0.27			###	###	###
2001-Mar-22 Thu	0.29	0.29	0.28	0.28			###	###	###
2001-Mar-21 Wed	0.29	###	0.29	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			32.7	32.7	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			24.6	24.6	0.0
2001-Mar-07 Wed	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-02 Fri	###	###	###	###			10.9	10.9	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	0.4	0.4	###	###	110,720	22,144	###	###	0.0
2001-Feb-23 Fri	###	###	###	###	130,880	0	###	###	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			5.8	5.8	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			8.6	8.6	0.0
2001-Feb-01 Thu	###	###	###	###			97.5	97.5	0.0
2001-Jan-31 Wed	###	0.325	###	0.325			###	###	###
2001-Jan-30 Tue	###	###	###	###			95.5	95.5	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2000-Dec-28 Thu	###	###	###	###	23,987	0	4.2	4.2	0.0
2000-Dec-26 Tue	###	###	0.29	0.29			1.0	1.0	###
2000-Dec-25 Mon	###	###	0.29	0.29			1.0	1.0	###
2000-Dec-22 Fri	###	###	0.29	0.29			1.0	1.0	###
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			5.0	5.0	0.0
2000-Dec-15 Fri	###	###	###	###			###	###	0.0
2000-Dec-14 Thu	0.372	0.372	0.372	0.372			71.1	71.1	###
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			4.9	4.9	0.0
2000-Nov-30 Thu	0.4	0.4	###	0.4	45,620	9,124	###	###	0.0
2000-Nov-29 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2000-Nov-28 Tue	0.42	0.42	0.4	0.4			10.8	10.8	0.0
2000-Nov-27 Mon	###	0.42	###	0.42	146,880	30,844	96.4	96.4	###
2000-Nov-24 Fri	0.41	0.41	0.4	0.4	90,120	###	13.1	13.1	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-08 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2000-Nov-07 Tue	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-20 Fri	0.375	0.375	###	0.375			64.4	64.4	###
2000-Oct-19 Thu	0.375	0.375	0.375	0.375			###	###	###
2000-Oct-17 Tue	0.42	0.42	###	###			1.7	1.7	0.0
2000-Oct-16 Mon	###	0.44	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	0.4	0.4	###	###			###	###	0.0
2000-Oct-10 Tue	0.4	0.4	0.4	0.4			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###			16.9	16.9	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	0.425	###	0.422			###	###	###
2000-Sep-21 Thu	0.425	0.425	0.4	0.4			4.8	4.8	0.0
2000-Sep-20 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2000-Sep-19 Tue	0.425	0.425	###	0.385			###	###	0.0
2000-Sep-18 Mon	0.44	0.44	0.44	0.44			###	###	###
2000-Sep-15 Fri	0.46	0.46	0.46	0.46			70.3	70.3	0.0
2000-Sep-14 Thu	###	0.49	###	0.49			96.4	96.4	###
2000-Sep-13 Wed	0.48	0.49	0.45	0.49			87.2	87.2	###
2000-Sep-12 Tue	0.46	0.46	0.45	0.45			###	###	0.0
2000-Sep-11 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2000-Sep-08 Fri	0.49	0.49	0.47	0.47			7.9	7.9	###
2000-Sep-07 Thu	0.52	0.52	0.49	0.49			###	###	###
2000-Sep-06 Wed	0.47	0.52	0.47	0.5			###	###	0.0
2000-Sep-05 Tue	0.48	0.48	0.47	0.47			###	###	###
2000-Sep-04 Mon	0.48	0.485	0.47	0.485			81.3	81.3	0.0
2000-Sep-01 Fri	0.44	0.45	0.44	0.45	108,628	###	###	###	0.0
2000-Aug-31 Thu	0.441	0.441	0.441	0.441	1,122	###	76.9	76.9	###
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	0.44	0.44	0.44	0.44			###	###	###
2000-Aug-28 Mon	0.41	0.43	0.4	0.43			###	###	###
2000-Aug-25 Fri	0.43	0.43	0.43	0.43			74.4	74.4	###
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	0.42	0.42	0.4	0.42	203,750	###	75.6	75.6	###
2000-Aug-22 Tue	0.42	0.42	0.42	0.42			68.8	68.8	###
2000-Aug-21 Mon	0.43	0.43	0.41	0.41	20,350	8,547	7.0	7.0	###
2000-Aug-18 Fri	0.43	0.43	0.43	0.43	31,250	###	70.2	70.2	###
2000-Aug-17 Thu	0.46	0.46	###	###	59,250	13,627	###	###	0.0
2000-Aug-16 Wed	0.475	0.48	0.47	0.47			27.8	27.8	###
2000-Aug-15 Tue	0.43	0.48	0.43	0.46			###	###	0.0
2000-Aug-14 Mon	0.43	0.44	0.4	0.425			###	###	###
2000-Aug-11 Fri	###	0.42	###	0.42			97.4	97.4	###
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###	100,780	0	###	###	0.0
2000-Aug-08 Tue	###	0.4	###	0.4			95.9	95.9	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	0.4	0.425	0.4	0.42			###	###	###
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			###	###	0.0
2000-Jul-31 Mon	0.29	###	0.29	###			88.9	88.9	0.0
2000-Jul-28 Fri	0.27	0.28	0.27	0.28			###	###	###
2000-Jul-24 Mon	0.25	0.25	0.25	0.25			71.0	71.0	0.0
2000-Jul-21 Fri	0.27	0.29	0.27	0.29			95.5	95.5	###
2000-Jul-20 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2000-Jul-19 Wed	0.22	0.24	0.22	0.24			97.8	97.8	0.0
2000-Jul-18 Tue	0.22	0.22	0.22	0.22			70.5	70.5	0.0
2000-Jul-17 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2000-Jul-14 Fri	###	0.24	###	0.24			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			69.1	69.1	0.0
2000-Jul-12 Wed	0.21	0.21	0.21	0.21			###	###	###
2000-Jul-11 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2000-Jul-10 Mon	0.22	0.22	0.22	0.22			67.6	67.6	0.0
2000-Jul-07 Fri	0.2	0.2	0.2	0.2			65.5	65.5	0.0
2000-Jul-06 Thu	0.21	0.21	0.21	0.21			###	###	###
2000-Jul-04 Tue	0.225	0.225	0.21	0.21			4.3	4.3	###
2000-Jul-03 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2000-Jun-30 Fri	0.21	0.22	0.21	0.22			###	###	0.0
2000-Jun-28 Wed	0.21	0.21	0.21	0.21	63,880	###	###	###	###
2000-Jun-27 Tue	0.21	0.21	0.21	0.21	1,097,720	230,521	###	###	###
2000-Jun-19 Mon	0.22	0.22	0.22	0.22			72.4	72.4	0.0
2000-Jun-16 Fri	0.21	0.21	0.21	0.21			###	###	###
2000-Jun-14 Wed	0.21	0.21	0.21	0.21	10,870	2,282	69.9	69.9	###
2000-Jun-12 Mon	0.23	0.23	0.23	0.23	0				###
2000-Jun-08 Thu	0.23	0.23	0.23	0.23			64.8	64.8	###
2000-Jun-05 Mon	0.22	0.24	0.21	0.21	7,750	1,743	12.4	12.4	###
2000-May-30 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2000-May-23 Tue	0.24	0.24	0.24	0.24			68.7	68.7	0.0
2000-May-22 Mon	0.24	0.245	0.24	0.245			###	###	0.0
2000-May-16 Tue	0.22	0.22	0.22	0.22			71.6	71.6	0.0
2000-May-15 Mon	0.24	0.24	0.24	0.24			76.2	76.2	0.0
2000-May-10 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2000-May-09 Tue	0.22	0.22	0.22	0.22			77.6	77.6	0.0
2000-May-05 Fri	0.22	0.22	0.22	0.22			59.1	59.1	0.0
2000-May-04 Thu	0.24	0.24	0.24	0.24	4,150	###	###	###	0.0
2000-May-02 Tue	0.24	0.24	0.24	0.24	1,350	324	###	###	0.0
2000-Apr-28 Fri	0.25	0.25	0.24	0.25	34,520	8,457	62.4	62.4	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	0.27	0.27	0.27	0.27			77.2	77.2	###
2000-Apr-07 Fri	###	0.245	###	0.245			###	###	0.0
2000-Apr-05 Wed	0.24	0.24	0.24	0.24			77.6	77.6	0.0
2000-Mar-30 Thu	0.245	0.25	0.24	0.25	100,040	###	83.5	83.5	0.0
2000-Mar-29 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2000-Mar-28 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2000-Mar-24 Fri	0.25	0.25	0.25	0.25			68.0	68.0	0.0
2000-Mar-23 Thu	0.24	0.24	0.24	0.24			68.5	68.5	0.0
2000-Mar-22 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2000-Mar-20 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2000-Mar-16 Thu	0.24	0.24	0.23	0.23			###	###	###
2000-Mar-14 Tue	0.245	0.245	0.24	0.24	90,352	###	###	###	0.0
2000-Mar-13 Mon	0.24	0.24	0.24	0.24			67.4	67.4	0.0
2000-Mar-10 Fri	0.23	0.23	0.23	0.23			###	###	###
2000-Mar-09 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2000-Mar-08 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2000-Mar-07 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2000-Mar-06 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2000-Feb-28 Mon	0.23	0.23	0.23	0.23			###	###	###
2000-Feb-25 Fri	0.24	0.24	0.23	0.23			###	###	###
2000-Feb-23 Wed	0.25	0.25	0.24	0.24	67,786	###	###	###	0.0
2000-Feb-18 Fri	0.26	0.26	0.25	0.25			13.2	13.2	0.0
2000-Feb-17 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2000-Feb-15 Tue	0.26	0.26	0.26	0.26			64.5	64.5	0.0
2000-Feb-14 Mon	0.27	0.27	0.26	0.26	130,828	###	###	###	0.0
2000-Feb-08 Tue	###	0.27	0.26	0.27	59,450	15,754	###	###	###
2000-Feb-04 Fri	0.27	0.27	0.27	0.27	25,870	6,984	67.0	67.0	###
2000-Feb-02 Wed	0.27	0.27	0.27	0.27			###	###	###
2000-Feb-01 Tue	0.27	0.27	###	###	31,450	4,245	27.3	27.3	0.0
2000-Jan-31 Mon	0.27	0.27	0.27	0.27			64.7	64.7	###
2000-Jan-28 Fri	###	0.27	###	0.27			79.8	79.8	###
2000-Jan-27 Thu	0.26	0.27	0.26	0.27			86.4	86.4	###
2000-Jan-25 Tue	0.27	0.27	0.27	0.27			66.6	66.6	###
2000-Jan-21 Fri	0.26	0.26	0.26	0.26			63.2	63.2	0.0
2000-Jan-20 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2000-Jan-19 Wed	###	###	0.26	0.26			###	###	0.0
2000-Jan-17 Mon	0.26	0.26	0.26	0.26	37,728	###	72.0	72.0	0.0
2000-Jan-13 Thu	0.26	0.26	0.26	0.26			71.1	71.1	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###	92,950	0	###	###	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
1999-Dec-31 Fri	0.28	###	0.28	###	9,786	1,370	95.6	95.6	0.0
1999-Dec-30 Thu	0.28	###	0.28	###	9,786	1,370	95.6	95.6	0.0
1999-Dec-29 Wed	0.28	0.28	0.28	0.28			###	###	###
1999-Dec-28 Tue	###	###	###	###			82.2	82.2	0.0
1999-Dec-27 Mon	###	###	###	###			82.2	82.2	0.0
1999-Dec-24 Fri	###	###	###	###			82.2	82.2	0.0
1999-Dec-23 Thu	0.27	###	0.27	###			###	###	0.0
1999-Dec-20 Mon	###	###	0.28	0.28			3.9	3.9	###
1999-Dec-15 Wed	###	###	0.29	###			89.3	89.3	0.0
1999-Dec-14 Tue	0.288	###	0.288	###	38,450	###	97.8	97.8	0.0
1999-Dec-13 Mon	0.26	###	0.26	###	85,845	11,159	###	###	0.0
1999-Dec-10 Fri	0.27	0.27	0.26	0.26	54,155	14,351	10.3	10.3	0.0
1999-Dec-06 Mon	0.281	0.281	0.281	0.281	16,050	###	78.6	78.6	###
1999-Dec-03 Fri	0.27	0.28	0.26	0.28	113,920	30,758	###	###	###
1999-Dec-02 Thu	0.27	0.27	0.27	0.27			68.2	68.2	###
1999-Dec-01 Wed	###	0.27	0.26	0.26	34,785	###	16.4	16.4	0.0
1999-Nov-30 Tue	0.26	0.26	0.26	0.26	157,550	###	###	###	0.0
1999-Nov-29 Mon	0.26	0.26	0.25	0.26			###	###	0.0
1999-Nov-26 Fri	0.26	###	0.26	###			78.8	78.8	0.0
1999-Nov-25 Thu	0.26	###	0.25	###			###	###	0.0
1999-Nov-24 Wed	0.26	0.26	0.26	0.26			###	###	0.0
1999-Nov-23 Tue	0.254	###	0.25	###			89.8	89.8	0.0
1999-Nov-22 Mon	0.26	0.26	0.26	0.26			###	###	0.0
1999-Nov-19 Fri	0.245	0.245	0.245	0.245			68.9	68.9	0.0
1999-Nov-18 Thu	0.24	0.24	0.24	0.24			66.3	66.3	0.0
1999-Nov-12 Fri	0.24	0.25	0.24	0.25			89.8	89.8	0.0
1999-Nov-11 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1999-Nov-10 Wed	0.23	0.24	0.23	0.24			###	###	0.0
1999-Nov-09 Tue	0.24	0.25	0.24	0.25			91.6	91.6	0.0
1999-Nov-08 Mon	0.23	0.23	0.23	0.23			76.8	76.8	###
1999-Nov-05 Fri	0.25	0.25	0.245	0.245	157,523	38,986	###	###	0.0
1999-Nov-04 Thu	0.25	0.26	0.25	0.25	209,777	###	72.2	72.2	0.0
1999-Nov-03 Wed	0.26	0.26	0.24	0.25			###	###	0.0
1999-Nov-02 Tue	0.27	0.27	0.27	0.27			70.8	70.8	###
1999-Nov-01 Mon	0.25	0.28	0.25	0.27	528,426	###	97.8	97.8	###
1999-Oct-29 Fri	0.23	0.25	0.23	0.25			98.0	98.0	0.0
1999-Oct-28 Thu	0.22	###	0.21	0.23	846,350	###	92.1	92.1	###
1999-Oct-27 Wed	###	###	###	###			###	###	0.0
1999-Oct-26 Tue	0.175	###	0.175	###			88.5	88.5	0.0
1999-Oct-25 Mon	###	###	###	###			95.5	95.5	0.0
1999-Oct-21 Thu	###	###	###	###			###	###	0.0
1999-Oct-20 Wed	###	###	###	###	56,654	0	64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###	43,346	0	###	###	0.0
1999-Oct-18 Mon	###	###	###	###	32,220	0	80.8	80.8	0.0
1999-Oct-15 Fri	###	###	###	###	9,850	0	###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###	69,584	0	94.3	94.3	0.0
1999-Oct-11 Mon	###	###	0.155	0.155			11.0	11.0	###
1999-Oct-08 Fri	###	###	0.155	0.155			4.4	4.4	###
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	###	###	###	###			11.4	11.4	0.0
1999-Oct-05 Tue	###	###	0.155	###			###	###	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	0.155	0.155	0.155	0.155			64.2	64.2	###
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###	10,443	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###	1,940	0	###	###	0.0
1999-Sep-02 Thu	0.159	###	0.159	###			92.3	92.3	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	0.155	0.155	###	###			###	###	0.0
1999-Aug-27 Fri	###	0.155	###	0.155			###	###	###
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###			70.1	70.1	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###	90,520	0	###	###	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###			98.1	98.1	0.0
1999-Jul-19 Mon	###	###	###	###			65.9	65.9	0.0
1999-Jul-16 Fri	###	0.2	###	###			94.5	94.5	0.0
1999-Jul-15 Thu	###	###	###	###			###	###	0.0
1999-Jul-14 Wed	###	###	###	###	223,384	0	###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	0.174	###	###	###	33,172	0	###	###	0.0
1999-Jul-08 Thu	###	###	###	###			###	###	0.0
1999-Jul-07 Wed	###	###	###	###			4.0	4.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	###	###			94.1	94.1	0.0
1999-Jun-23 Wed	###	###	###	###	421,670	0	72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1999-Jun-18 Fri	###	0.2	###	0.2			###	###	0.0
1999-Jun-17 Thu	0.325	0.325	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###	160,284	0	68.7	68.7	0.0
1999-Jun-07 Mon	0.345	###	0.345	###			97.9	97.9	0.0
1999-Jun-04 Fri	###	###	###	0.345	218,828	0	96.6	96.6	0.0
1999-Jun-03 Thu	###	###	###	###	290,347	0	3.3	3.3	0.0
1999-Jun-02 Wed	0.29	0.29	0.28	0.28	48,150	13,722	###	###	###
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-27 Thu	###	###	###	###	49,382	0	###	###	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###	56,085	0	###	###	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###	99,182	0	###	###	0.0
1999-May-13 Thu	0.29	0.29	0.29	0.29	27,350	###	67.3	67.3	###
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	0.29	0.29			11.6	11.6	###
1999-May-10 Mon	###	###	0.29	###			74.9	74.9	0.0
1999-May-07 Fri	0.29	0.29	0.28	0.28			14.5	14.5	###
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	0.28	0.28	0.25	0.25			0.5	0.5	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			###	###	0.0
1999-Apr-22 Thu	###	###	###	###			16.2	16.2	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###			97.0	97.0	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3	0.0
1999-Mar-22 Mon	0.28	0.28	0.28	0.28			###	###	###
1999-Mar-19 Fri	0.29	0.29	0.29	0.29			70.8	70.8	###
1999-Mar-17 Wed	0.29	0.29	0.29	0.29			###	###	###
1999-Mar-09 Tue	0.26	0.26	0.25	0.25	17,550	4,475	###	###	0.0
1999-Mar-05 Fri	0.25	0.25	0.25	0.25			70.8	70.8	0.0
1999-Mar-02 Tue	0.29	0.29	0.28	0.28	23,950	6,825	9.7	9.7	###
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Jan-29 Fri	0.28	0.28	0.28	0.28	0				###
1999-Jan-27 Wed	0.283	0.283	0.28	0.28			22.3	22.3	###
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-21 Thu	0.28	0.28	0.28	0.28			###	###	###
1999-Jan-19 Tue	0.26	0.26	0.24	0.24			2.9	2.9	0.0
1999-Jan-18 Mon	###	###	0.26	0.26			15.6	15.6	0.0
1999-Jan-05 Tue	0.27	0.27	###	###			###	###	0.0
1998-Dec-29 Tue	0.29	0.29	0.29	0.29			###	###	###
1998-Dec-23 Wed	0.27	0.27	0.27	0.27			###	###	###
1998-Dec-21 Mon	0.27	0.27	0.27	0.27			75.6	75.6	###
1998-Dec-18 Fri	0.27	0.27	0.27	0.27			###	###	###
1998-Dec-14 Mon	0.29	0.29	0.27	0.27			3.7	3.7	###
1998-Nov-27 Fri	0.29	0.29	0.29	0.29			70.4	70.4	###
1998-Nov-26 Thu	0.26	0.29	0.26	0.29			98.2	98.2	###
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			2.2	2.2	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###	49,170	0	9.6	9.6	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			18.6	18.6	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###			8.6	8.6	0.0
1998-Sep-28 Mon	###	###	###	###			0.6	0.6	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			###	###	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###	32,850	0	70.4	70.4	0.0
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	0.26	0.26	0.26	0.26	18,250	4,745	70.6	70.6	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			98.5	98.5	0.0
1998-Aug-20 Thu	0.26	0.26	0.26	0.26			70.3	70.3	0.0
1998-Aug-11 Tue	0.29	0.29	0.29	0.29			84.3	84.3	###
1998-Aug-10 Mon	0.28	0.28	0.28	0.28			80.2	80.2	###
1998-Aug-06 Thu	###	###	###	###	135,250	0	###	###	0.0
1998-Aug-05 Wed	0.28	0.28	0.28	0.28			79.7	79.7	###
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###	1,250	0	###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-24 Fri	###	###	###	###	18,750	0	###	###	0.0
1998-Jul-21 Tue	###	###	###	###	6,250	0	71.0	71.0	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###			94.4	94.4	0.0
1998-Jul-02 Thu	0.29	###	0.29	###			98.4	98.4	0.0
1998-Jul-01 Wed	0.27	0.27	0.27	0.27			59.8	59.8	###
1998-Jun-30 Tue	0.25	0.25	0.24	0.25			64.0	64.0	0.0
1998-Jun-29 Mon	0.25	0.25	0.25	0.25			75.3	75.3	0.0
1998-Jun-26 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1998-Jun-25 Thu	0.27	0.29	0.27	0.29			###	###	###
1998-Jun-24 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1998-Jun-23 Tue	0.25	0.25	0.24	0.24			10.2	10.2	0.0
1998-Jun-22 Mon	0.25	0.25	0.25	0.25			76.5	76.5	0.0
1998-Jun-18 Thu	0.25	0.25	0.25	0.25			65.1	65.1	0.0
1998-Jun-17 Wed	0.23	0.23	0.23	0.23			71.7	71.7	###
1998-Jun-16 Tue	0.23	0.23	0.22	0.22			9.8	9.8	0.0
1998-Jun-11 Thu	0.25	0.25	0.25	0.25			83.3	83.3	0.0
1998-Jun-10 Wed	0.26	0.26	0.26	0.26			###	###	0.0
1998-Jun-09 Tue	0.275	0.275	0.275	0.275			###	###	###
1998-Jun-05 Fri	0.275	0.28	0.275	0.275			78.1	78.1	###
1998-Jun-04 Thu	0.275	0.275	0.275	0.275			###	###	###
1998-Jun-01 Mon	0.27	0.27	0.27	0.27			83.9	83.9	###
1998-May-29 Fri	0.29	0.29	0.29	0.29			69.2	69.2	###
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	0.27	0.27			###	###	###
1998-May-13 Wed	###	###	0.27	0.27			1.4	1.4	###
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	###	###	###	###			75.5	75.5	0.0
1998-Apr-22 Wed	###	###	###	###			98.4	98.4	0.0
1998-Apr-17 Fri	###	###	###	###	21,988	0	###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###	13,488	0	74.5	74.5	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	0.355	0.355	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			91.9	91.9	0.0
1998-Mar-25 Wed	0.358	###	0.358	###	191,350	34,251	86.4	86.4	0.0
1998-Mar-24 Tue	###	###	###	###			1.3	1.3	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	0.4	###	###			74.7	74.7	0.0
1998-Mar-18 Wed	###	###	###	###			3.8	3.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-02 Mon	###	###	###	###			###	###	0.0
1998-Feb-27 Fri	###	###	###	###	29,050	0	###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-17 Tue	###	###	###	###	9,450	0	69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-06 Fri	###	###	###	###			87.7	87.7	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Jan-30 Fri	###	###	###	###	102,550	0	###	###	0.0
1998-Jan-29 Thu	###	###	###	###			7.4	7.4	0.0
1998-Jan-28 Wed	###	###	###	###	13,150	0	22.9	22.9	0.0
1998-Jan-27 Tue	###	###	###	###	36,850	0	###	###	0.0
1998-Jan-21 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1998-Jan-20 Tue	0.4	0.4	0.4	0.4			73.5	73.5	0.0
1998-Jan-16 Fri	0.42	0.42	0.42	0.42			###	###	###
1998-Jan-15 Thu	0.44	0.44	0.44	0.44			###	###	###
1998-Jan-13 Tue	0.42	0.42	0.42	0.42			75.1	75.1	###
1998-Jan-12 Mon	0.42	0.42	0.42	0.42			81.0	81.0	###
1998-Jan-06 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Dec-30 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Dec-24 Wed	0.44	0.44	0.44	0.44			71.6	71.6	###
1997-Dec-17 Wed	0.41	0.41	0.41	0.41			68.6	68.6	###
1997-Dec-16 Tue	###	0.445	###	0.43			98.6	98.6	###
1997-Dec-15 Mon	###	###	###	###			17.6	17.6	0.0
1997-Dec-12 Fri	0.4	0.4	###	###			###	###	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			###	###	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-27 Thu	0.41	0.41	0.41	0.41			75.8	75.8	###
1997-Nov-25 Tue	###	###	###	###	77,550	0	79.0	79.0	0.0
1997-Nov-21 Fri	0.4	0.4	0.4	0.4			66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	0.355	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-11 Tue	###	###	###	###	111,824	0	###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			5.7	5.7	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	0.4	0.41	0.4	0.4			71.7	71.7	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	0.41	###	0.41			87.5	87.5	###
1997-Oct-28 Tue	###	###	###	###			79.5	79.5	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	0.385	0.385	###	###			###	###	0.0
1997-Oct-23 Thu	0.385	0.385	0.385	0.385			###	###	0.0
1997-Oct-22 Wed	###	###	0.385	0.385			###	###	0.0
1997-Oct-21 Tue	###	0.4	###	###			###	###	0.0
1997-Oct-20 Mon	###	0.41	###	0.41			###	###	###
1997-Oct-17 Fri	0.4	0.4	###	###			###	###	0.0
1997-Oct-16 Thu	0.425	0.425	0.41	0.41			8.2	8.2	###
1997-Oct-15 Wed	0.43	0.43	0.43	0.43			77.6	77.6	###
1997-Oct-14 Tue	0.45	0.46	0.45	0.46			93.7	93.7	0.0
1997-Oct-13 Mon	0.41	0.41	0.41	0.41			81.5	81.5	###
1997-Oct-10 Fri	0.41	0.41	0.41	0.41			79.4	79.4	###
1997-Oct-07 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-Oct-03 Fri	0.47	0.47	0.45	0.45	40,624	18,687	###	###	0.0
1997-Oct-01 Wed	0.5	0.5	0.47	0.47	16,770	###	###	###	###
1997-Sep-29 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1997-Sep-24 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1997-Sep-23 Tue	0.5	0.5	0.5	0.5			75.9	75.9	0.0
1997-Sep-22 Mon	0.51	0.51	0.51	0.51			65.2	65.2	###
1997-Sep-18 Thu	0.52	0.52	0.51	0.51			13.1	13.1	###
1997-Sep-17 Wed	0.5	0.5	0.5	0.5			71.1	71.1	0.0
1997-Sep-16 Tue	0.5	0.5	0.5	0.5			74.6	74.6	0.0
1997-Sep-15 Mon	0.5	0.5	0.5	0.5			72.8	72.8	0.0
1997-Sep-12 Fri	0.5	0.5	0.5	0.5	2,788	###	77.9	77.9	0.0
1997-Sep-08 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1997-Sep-05 Fri	0.47	0.5	0.47	0.5			93.9	93.9	0.0
1997-Sep-04 Thu	0.5	0.5	0.5	0.5			73.8	73.8	0.0
1997-Sep-01 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1997-Aug-29 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1997-Aug-28 Thu	0.5	0.5	0.5	0.5			71.4	71.4	0.0
1997-Aug-27 Wed	0.5	0.5	0.5	0.5			74.3	74.3	0.0
1997-Aug-25 Mon	0.52	0.52	0.5	0.5			###	###	0.0
1997-Aug-22 Fri	0.52	0.52	0.52	0.52			76.0	76.0	0.0
1997-Aug-21 Thu	0.55	0.55	0.55	0.55			###	###	###
1997-Aug-20 Wed	0.55	0.55	0.55	0.55			74.0	74.0	###
1997-Aug-18 Mon	0.51	0.51	0.5	0.5			###	###	0.0
1997-Aug-15 Fri	0.58	0.58	0.58	0.58			63.1	63.1	###
1997-Aug-14 Thu	0.58	0.58	0.58	0.58			###	###	###
1997-Aug-12 Tue	###	0.53	0.5	0.51	142,857	73,571	###	###	###
1997-Aug-11 Mon	0.5	0.5	0.5	0.5			80.6	80.6	0.0
1997-Aug-08 Fri	###	###	###	###	96,243	0	4.3	4.3	0.0
1997-Aug-06 Wed	###	###	###	###			64.7	64.7	0.0
1997-Aug-05 Tue	###	###	###	###	75,227	0	###	###	0.0
1997-Aug-04 Mon	0.59	0.59	0.58	0.58			16.8	16.8	###
1997-Aug-01 Fri	0.58	0.58	0.58	0.58			65.3	65.3	###
1997-Jul-31 Thu	0.58	###	0.58	0.58			###	###	###
1997-Jul-30 Wed	0.58	0.58	0.58	0.58			###	###	###
1997-Jul-29 Tue	0.57	0.57	0.57	0.57			###	###	###
1997-Jul-28 Mon	0.57	0.57	0.57	0.57			65.1	65.1	###
1997-Jul-25 Fri	0.58	0.58	0.57	0.57			14.6	14.6	###
1997-Jul-24 Thu	###	###	###	###	5,773	0	###	###	0.0
1997-Jul-23 Wed	###	###	###	###	37,227	0	70.3	70.3	0.0
1997-Jul-22 Tue	###	###	0.58	0.58			5.6	5.6	###
1997-Jul-21 Mon	###	###	###	###	106,873	0	13.9	13.9	0.0
1997-Jul-18 Fri	###	###	###	###			###	###	0.0
1997-Jul-17 Thu	###	###	###	###	124,070	0	###	###	0.0
1997-Jul-16 Wed	0.55	###	0.55	###			98.1	98.1	0.0
1997-Jul-15 Tue	0.55	0.55	0.55	0.55			80.6	80.6	###
1997-Jul-14 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1997-Jul-10 Thu	0.46	0.46	0.45	0.45			###	###	0.0
1997-Jul-07 Mon	0.46	0.46	0.45	0.46			###	###	0.0
1997-Jul-04 Fri	0.47	0.47	0.46	0.46			###	###	0.0
1997-Jul-03 Thu	0.46	0.47	0.46	0.47			88.9	88.9	###
1997-Jul-02 Wed	0.46	0.46	0.46	0.46			###	###	0.0
1997-Jun-30 Mon	0.46	0.46	0.45	0.45			14.9	14.9	0.0
1997-Jun-27 Fri	0.45	0.46	0.45	0.46			###	###	0.0
1997-Jun-26 Thu	0.46	0.46	0.45	0.45			11.2	11.2	0.0
1997-Jun-25 Wed	0.46	0.46	0.46	0.46			###	###	0.0
1997-Jun-23 Mon	###	###	0.46	0.46			26.8	26.8	0.0
1997-Jun-20 Fri	0.47	0.471	0.47	0.471			68.2	68.2	###
1997-Jun-18 Wed	0.47	0.47	0.47	0.47			###	###	###
1997-Jun-13 Fri	0.475	0.475	0.475	0.475			###	###	###
1997-Jun-12 Thu	0.48	0.48	0.47	0.47			15.6	15.6	###
1997-Jun-11 Wed	0.48	0.48	0.47	0.47			17.2	17.2	###
1997-Jun-05 Thu	0.47	0.48	0.47	0.48			###	###	0.0