(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices Page 28

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-17 12:38:20 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices Page 28...

TOC Company Info for SPL Limits

Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code	SPL
Listing Name	STARPHARMA HOLDINGS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	STARPHARMA HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SPL0

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for SPL .. Wednesday 21st August 2024

SPL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.082	81	0.0
MAX	2.52	21,593,559	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SPL Bottom

End of day Prices (full format),

600 Days for (SPL) STARPHARMA HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Mar-25 Mon	###	###	###	###	139,625	0	72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###			13.1	13.1	0.0
2002-Mar-20 Wed	###	###	###	###	139,345	0	###	###	0.0
2002-Mar-19 Tue	0.89	###	0.87	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###	465,775	0	6.4	6.4	0.0
2002-Mar-15 Fri	###	1	###	###			9.7	9.7	0.0
2002-Mar-14 Thu	0.83	###	0.83	###			###	###	0.0
2002-Mar-13 Wed	0.83	0.83	0.82	0.82			###	###	0.1
2002-Mar-12 Tue	0.81	0.83	0.81	0.83	29,886	###	88.9	88.9	###
2002-Mar-11 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2002-Mar-08 Fri	0.8	0.83	0.8	0.8			###	###	0.1
2002-Mar-07 Thu	0.8	0.8	0.8	0.8			69.5	69.5	0.1
2002-Mar-06 Wed	0.82	0.82	0.8	0.81			22.3	22.3	0.1
2002-Mar-05 Tue	0.83	0.83	0.8	0.8	57,646	46,981	###	###	0.1
2002-Mar-04 Mon	0.83	0.83	0.83	0.83			###	###	###
2002-Mar-01 Fri	0.82	0.83	0.81	0.83			###	###	###
2002-Feb-28 Thu	0.81	0.83	0.81	0.82			###	###	0.1
2002-Feb-27 Wed	0.81	0.82	0.81	0.81	101,243	###	###	###	0.1
2002-Feb-26 Tue	0.81	0.82	0.81	0.82			###	###	0.1
2002-Feb-25 Mon	0.83	0.83	0.8	0.81	200,050	163,040	###	###	0.1
2002-Feb-22 Fri	0.81	0.83	0.81	0.83			###	###	###
2002-Feb-21 Thu	0.8	0.81	0.79	0.8			###	###	0.1
2002-Feb-20 Wed	0.8	0.8	0.79	0.8	48,250	38,358	###	###	0.1
2002-Feb-19 Tue	0.8	0.8	0.79	0.8	111,754	88,844	###	###	0.1
2002-Feb-18 Mon	0.78	0.79	0.77	0.77			###	###	0.1
2002-Feb-15 Fri	0.78	0.78	0.77	0.77	17,176	###	###	###	0.1
2002-Feb-14 Thu	0.79	0.8	0.78	0.78			26.6	26.6	0.1
2002-Feb-13 Wed	0.79	0.79	0.77	0.77	115,821	90,340	14.5	14.5	0.1
2002-Feb-12 Tue	0.79	0.79	0.78	0.79			###	###	###
2002-Feb-11 Mon	0.79	0.79	0.78	0.79	867,680	681,128	67.6	67.6	###
2002-Feb-08 Fri	0.8	0.81	0.78	0.78	111,056	88,289	###	###	0.1
2002-Feb-07 Thu	0.83	0.83	0.8	0.8	133,850	109,087	10.4	10.4	0.1
2002-Feb-06 Wed	###	###	0.82	0.83	254,446	104,322	30.5	30.5	###
2002-Feb-05 Tue	0.81	0.82	0.81	0.81	38,750	31,581	70.2	70.2	0.1
2002-Feb-04 Mon	0.84	0.84	0.81	0.81	107,757	###	11.0	11.0	0.1
2002-Feb-01 Fri	0.83	0.84	0.82	0.83			72.7	72.7	###
2002-Jan-31 Thu	0.8	0.82	0.79	0.8	89,880	72,353	66.2	66.2	0.1
2002-Jan-30 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2002-Jan-29 Tue	0.8	0.81	0.8	0.8	101,180	81,449	###	###	0.1
2002-Jan-28 Mon	0.78	0.78	0.78	0.78	0				0.1
2002-Jan-25 Fri	0.8	0.83	0.78	0.78	240,350	193,481	###	###	0.1
2002-Jan-24 Thu	0.8	0.8	0.8	0.8	122,558	98,046	###	###	0.1
2002-Jan-23 Wed	0.8	0.81	0.79	0.81	189,250	###	78.8	78.8	0.1
2002-Jan-22 Tue	0.75	0.76	0.75	0.75			###	###	###
2002-Jan-21 Mon	0.79	0.79	0.75	0.75			5.6	5.6	###
2002-Jan-18 Fri	0.78	0.79	0.78	0.79	37,350	###	80.3	80.3	###
2002-Jan-17 Thu	0.77	0.78	0.76	0.78	71,750	55,247	###	###	0.1
2002-Jan-16 Wed	0.78	0.78	0.75	0.76			###	###	0.1
2002-Jan-15 Tue	0.79	0.81	0.78	0.78			###	###	0.1
2002-Jan-14 Mon	0.79	0.79	0.78	0.79	55,150	###	77.7	77.7	###
2002-Jan-11 Fri	0.77	0.8	0.77	0.8			92.4	92.4	0.1
2002-Jan-10 Thu	0.78	0.78	0.76	0.77	21,750	16,747	22.9	22.9	0.1
2002-Jan-09 Wed	0.78	0.78	0.77	0.77			19.6	19.6	0.1
2002-Jan-08 Tue	0.79	0.79	0.78	0.78			###	###	0.1
2002-Jan-07 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2002-Jan-04 Fri	0.78	0.79	0.78	0.79	35,151	###	###	###	###
2002-Jan-03 Thu	0.77	0.77	0.77	0.77	4,749	3,656	74.0	74.0	0.1
2002-Jan-02 Wed	0.77	0.77	0.76	0.76			13.3	13.3	0.1
2001-Dec-31 Mon	0.77	0.77	0.76	0.76			17.9	17.9	0.1
2001-Dec-28 Fri	0.78	0.78	0.77	0.78			66.6	66.6	0.1
2001-Dec-27 Thu	0.75	0.77	0.75	0.77			###	###	0.1
2001-Dec-24 Mon	0.78	0.78	0.75	0.75	6,342	4,851	4.5	4.5	###
2001-Dec-21 Fri	0.75	0.8	0.74	0.79			93.9	93.9	###
2001-Dec-20 Thu	0.74	0.75	0.72	0.72			###	###	###
2001-Dec-19 Wed	0.79	0.79	0.73	0.73			###	###	0.1
2001-Dec-18 Tue	0.79	0.79	0.79	0.79			70.2	70.2	###
2001-Dec-17 Mon	0.79	0.79	0.77	0.77			17.4	17.4	0.1
2001-Dec-14 Fri	0.81	0.81	0.77	0.79			###	###	###
2001-Dec-13 Thu	0.84	0.84	0.83	0.83			25.5	25.5	###
2001-Dec-12 Wed	0.82	0.84	0.82	0.83			83.1	83.1	###
2001-Dec-11 Tue	###	###	0.8	0.81			###	###	0.1
2001-Dec-10 Mon	0.82	0.82	0.8	0.82			70.5	70.5	0.1
2001-Dec-07 Fri	0.79	0.81	0.79	0.81			87.1	87.1	0.1
2001-Dec-06 Thu	0.78	0.8	0.75	0.8			###	###	0.1
2001-Dec-05 Wed	0.79	0.79	0.75	0.78			24.7	24.7	0.1
2001-Dec-04 Tue	0.76	0.78	0.76	0.78			90.5	90.5	0.1
2001-Dec-03 Mon	0.74	0.74	0.74	0.74			78.1	78.1	0.1
2001-Nov-30 Fri	0.76	0.76	0.74	0.74	6,150	###	15.1	15.1	0.1
2001-Nov-29 Thu	0.75	0.76	0.75	0.75			###	###	###
2001-Nov-28 Wed	0.71	0.73	0.71	0.73			87.0	87.0	0.1
2001-Nov-27 Tue	0.7	0.7	0.7	0.7			72.0	72.0	###
2001-Nov-26 Mon	0.73	0.73	###	0.7	39,551	###	###	###	###
2001-Nov-23 Fri	0.74	0.75	0.73	0.75	19,920	14,740	###	###	###
2001-Nov-22 Thu	0.75	0.75	0.73	0.75			70.0	70.0	###
2001-Nov-21 Wed	0.77	0.78	0.74	0.75			###	###	###
2001-Nov-20 Tue	0.77	0.77	0.77	0.77	45,750	35,227	70.4	70.4	0.1
2001-Nov-19 Mon	0.782	0.79	0.77	0.78	38,120	###	25.3	25.3	0.1
2001-Nov-16 Fri	0.78	0.8	0.77	0.77			21.8	21.8	0.1
2001-Nov-15 Thu	0.78	0.8	0.78	0.78			###	###	0.1
2001-Nov-14 Wed	0.72	0.78	0.72	0.77			###	###	0.1
2001-Nov-13 Tue	###	0.71	###	0.71	90,340	32,070	93.3	93.3	###
2001-Nov-12 Mon	###	###	###	###			###	###	0.0
2001-Nov-09 Fri	0.7	0.7	0.7	0.7			69.1	69.1	###
2001-Nov-08 Thu	###	0.7	###	0.7			77.7	77.7	###
2001-Nov-07 Wed	###	0.7	###	0.7			90.3	90.3	###
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	0.7	###	0.7			###	###	###
2001-Nov-02 Fri	0.72	0.72	###	###	31,750	###	###	###	0.0
2001-Nov-01 Thu	0.7	0.72	0.7	0.72			###	###	###
2001-Oct-31 Wed	0.72	0.72	0.7	0.7	80,020	###	13.8	13.8	###
2001-Oct-30 Tue	0.74	0.74	0.71	0.73			21.7	21.7	0.1
2001-Oct-29 Mon	0.74	0.75	0.74	0.75			78.8	78.8	###
2001-Oct-26 Fri	###	0.76	###	0.73			82.1	82.1	0.1
2001-Oct-25 Thu	###	0.73	###	0.71			###	###	###
2001-Oct-24 Wed	###	###	###	###			80.6	80.6	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###			18.1	18.1	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	5,845	0	67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	0.655	###	###	###	101,570	0	2.1	2.1	0.0
2001-Oct-12 Fri	###	###	###	###	66,920	0	###	###	0.0
2001-Oct-11 Thu	0.57	###	0.57	###			92.9	92.9	0.0
2001-Oct-10 Wed	0.59	0.59	0.59	0.59			72.8	72.8	0.0
2001-Oct-09 Tue	0.54	0.59	0.54	0.59			###	###	0.0
2001-Oct-08 Mon	0.5	0.54	0.5	0.54			###	###	0.0
2001-Oct-05 Fri	0.51	0.51	0.5	0.5	190,057	95,978	###	###	0.0
2001-Oct-04 Thu	0.52	0.52	0.51	0.51			19.7	19.7	###
2001-Oct-03 Wed	0.53	0.53	0.52	0.52			20.6	20.6	0.0
2001-Oct-02 Tue	0.52	0.52	0.52	0.52			62.2	62.2	0.0
2001-Oct-01 Mon	0.54	0.54	0.48	0.5			###	###	0.0
2001-Sep-28 Fri	0.5	0.58	0.5	0.5	60,289	32,556	61.2	61.2	0.0
2001-Sep-27 Thu	0.46	0.49	0.45	0.49			###	###	###
2001-Sep-26 Wed	0.44	0.44	0.44	0.44	0				###
2001-Sep-25 Tue	0.44	0.44	0.44	0.44	0				###
2001-Sep-24 Mon	0.45	0.46	0.44	0.44			24.5	24.5	###
2001-Sep-21 Fri	0.47	0.47	0.45	0.45			###	###	0.0
2001-Sep-20 Thu	0.47	0.47	0.47	0.47	45,250	###	78.9	78.9	###
2001-Sep-19 Wed	0.48	0.5	0.47	0.47	13,074	6,340	###	###	###
2001-Sep-18 Tue	0.49	0.49	0.47	0.47	67,470	32,385	###	###	###
2001-Sep-17 Mon	0.47	0.49	0.47	0.48			###	###	0.0
2001-Sep-14 Fri	0.5	0.5	0.47	0.47	40,773	19,774	###	###	###
2001-Sep-13 Thu	0.51	0.53	0.51	0.53			###	###	0.0
2001-Sep-12 Wed	###	0.51	0.5	0.5			###	###	0.0
2001-Sep-11 Tue	0.57	0.57	0.55	0.55			###	###	###
2001-Sep-10 Mon	###	0.58	###	0.58			###	###	###
2001-Sep-07 Fri	0.57	0.57	0.54	0.55			9.8	9.8	###
2001-Sep-06 Thu	0.57	0.59	0.57	0.59			91.2	91.2	0.0
2001-Sep-05 Wed	0.57	0.58	0.57	0.58			###	###	###
2001-Sep-04 Tue	0.58	0.58	0.55	0.55			###	###	###
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	0.58	###	0.58	###	22,320	6,472	###	###	0.0
2001-Aug-30 Thu	0.585	0.585	0.585	0.585			73.4	73.4	###
2001-Aug-29 Wed	0.58	0.58	0.58	0.58	6,385	###	###	###	###
2001-Aug-28 Tue	###	###	0.57	0.57			###	###	###
2001-Aug-27 Mon	###	###	###	###			4.5	4.5	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###	40,850	0	22.9	22.9	0.0
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	0.673	0.673	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###	36,050	0	95.9	95.9	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Aug-10 Fri	###	###	###	###	94,920	0	14.8	14.8	0.0
2001-Aug-09 Thu	0.71	0.72	###	0.7			21.0	21.0	###
2001-Aug-08 Wed	0.74	0.75	###	0.71			###	###	###
2001-Aug-07 Tue	0.7	0.73	###	0.7	78,077	###	72.6	72.6	###
2001-Aug-06 Mon	###	0.7	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###	107,485	0	97.6	97.6	0.0
2001-Aug-02 Thu	0.555	###	0.555	###			99.2	99.2	0.0
2001-Aug-01 Wed	0.58	0.58	0.55	0.55			7.9	7.9	###
2001-Jul-31 Tue	###	###	0.57	0.57			###	###	###
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###	26,275	0	92.4	92.4	0.0
2001-Jul-26 Thu	0.58	0.58	0.58	0.58			###	###	###
2001-Jul-25 Wed	0.58	0.58	0.58	0.58			###	###	###
2001-Jul-24 Tue	###	###	0.56	0.56			1.2	1.2	###
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###			###	###	0.0
2001-Jul-19 Thu	0.645	###	###	###			77.0	77.0	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			24.5	24.5	0.0
2001-Jul-16 Mon	###	###	###	###	115,485	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###	33,240	0	96.4	96.4	0.0
2001-Jul-12 Thu	###	###	0.58	###			###	###	0.0
2001-Jul-11 Wed	0.55	0.59	0.55	0.59			###	###	0.0
2001-Jul-10 Tue	0.56	0.56	0.53	0.53			4.0	4.0	0.0
2001-Jul-09 Mon	0.56	0.56	0.54	0.54			11.9	11.9	0.0
2001-Jul-06 Fri	0.57	###	0.55	0.55	120,950	###	###	###	###
2001-Jul-05 Thu	0.54	0.55	0.54	0.55	62,250	33,926	###	###	###
2001-Jul-04 Wed	0.54	0.54	0.54	0.54			72.5	72.5	0.0
2001-Jul-03 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2001-Jul-02 Mon	0.59	0.59	0.54	0.54			###	###	0.0
2001-Jun-29 Fri	0.55	0.59	0.52	0.59			89.3	89.3	0.0
2001-Jun-28 Thu	0.5	0.52	0.5	0.52	10,750	5,482	88.3	88.3	0.0
2001-Jun-27 Wed	0.47	0.5	0.47	0.48			###	###	0.0
2001-Jun-26 Tue	###	0.46	###	0.46			###	###	0.0
2001-Jun-25 Mon	0.45	0.47	0.44	0.44			22.8	22.8	###
2001-Jun-22 Fri	0.43	0.46	0.43	0.46			###	###	0.0
2001-Jun-21 Thu	0.45	0.455	0.42	0.42	48,650	21,284	5.6	5.6	###
2001-Jun-20 Wed	###	###	0.45	0.45	251,750	56,643	14.2	14.2	0.0
2001-Jun-19 Tue	0.48	0.48	0.47	0.47			21.3	21.3	###
2001-Jun-18 Mon	0.47	0.48	0.47	0.48			###	###	0.0
2001-Jun-15 Fri	0.5	0.5	0.48	0.49			###	###	###
2001-Jun-14 Thu	0.49	0.49	0.49	0.49			###	###	###
2001-Jun-13 Wed	0.48	0.48	0.475	0.48			###	###	0.0
2001-Jun-12 Tue	0.5	0.5	0.5	0.5			75.5	75.5	0.0
2001-Jun-11 Mon	0.49	0.49	0.49	0.49	0				###
2001-Jun-08 Fri	0.48	0.49	0.48	0.49			83.2	83.2	###
2001-Jun-07 Thu	0.47	0.47	0.47	0.47			71.2	71.2	###
2001-Jun-06 Wed	0.48	0.48	0.47	0.47			23.5	23.5	###
2001-Jun-05 Tue	0.52	0.52	0.49	0.5	80,450	40,627	15.3	15.3	0.0
2001-Jun-04 Mon	0.53	0.56	0.53	0.53			###	###	0.0
2001-Jun-01 Fri	0.52	0.54	0.52	0.54			90.1	90.1	0.0
2001-May-31 Thu	0.52	0.52	0.51	0.52	64,525	###	74.1	74.1	0.0
2001-May-30 Wed	0.51	0.51	0.5	0.5			23.6	23.6	0.0
2001-May-29 Tue	0.52	0.52	0.5	0.51	86,975	44,357	###	###	###
2001-May-28 Mon	0.58	0.58	0.58	0.58			###	###	###
2001-May-25 Fri	0.54	0.59	0.52	0.59			###	###	0.0
2001-May-24 Thu	0.54	0.54	0.54	0.54			71.8	71.8	0.0
2001-May-23 Wed	0.55	0.55	0.54	0.54			21.8	21.8	0.0
2001-May-22 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2001-May-21 Mon	0.52	0.55	0.52	0.55			###	###	###
2001-May-18 Fri	0.51	0.51	0.5	0.51			###	###	###
2001-May-17 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2001-May-16 Wed	0.56	0.56	0.54	0.54	157,273	###	###	###	0.0
2001-May-15 Tue	0.56	0.57	0.56	0.57			###	###	###
2001-May-14 Mon	0.55	0.56	0.55	0.56	44,827	24,878	###	###	###
2001-May-11 Fri	0.56	0.56	0.56	0.56	0				###
2001-May-10 Thu	0.53	0.56	0.53	0.56			###	###	###
2001-May-09 Wed	0.53	0.55	0.53	0.53			###	###	0.0
2001-May-08 Tue	0.5	0.52	0.5	0.52			93.4	93.4	0.0
2001-May-07 Mon	0.54	0.54	0.5	0.5			###	###	0.0
2001-May-04 Fri	0.55	0.56	0.53	0.56			81.6	81.6	###
2001-May-03 Thu	0.52	0.56	0.52	0.56			###	###	###
2001-May-02 Wed	0.52	0.52	0.5	0.5			###	###	0.0
2001-May-01 Tue	0.52	0.55	0.52	0.52			###	###	0.0
2001-Apr-30 Mon	0.54	0.55	0.53	0.55			###	###	###
2001-Apr-27 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2001-Apr-26 Thu	0.55	0.552	0.54	0.552	49,329	###	71.7	71.7	###
2001-Apr-25 Wed	0.55	0.55	0.55	0.55	0				###
2001-Apr-24 Tue	0.57	0.57	0.55	0.55			11.6	11.6	###
2001-Apr-23 Mon	0.55	0.55	0.55	0.55			76.4	76.4	###
2001-Apr-20 Fri	0.57	0.57	0.55	0.55			14.2	14.2	###
2001-Apr-19 Thu	0.58	0.59	0.57	0.58			###	###	###
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	0.59	0.59	0.59	0.59	0				0.0
2001-Apr-13 Fri	0.59	0.59	0.59	0.59	0				0.0
2001-Apr-12 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2001-Apr-11 Wed	###	###	0.57	0.57			###	###	###
2001-Apr-10 Tue	0.57	0.57	0.57	0.57	0				###
2001-Apr-09 Mon	0.58	0.58	0.57	0.57			22.9	22.9	###
2001-Apr-06 Fri	###	###	###	###	29,943	0	89.6	89.6	0.0
2001-Apr-05 Thu	0.58	###	0.58	###			###	###	0.0
2001-Apr-04 Wed	0.58	0.59	0.58	0.58			###	###	###
2001-Apr-03 Tue	0.59	0.59	0.59	0.59	15,150	###	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	0.59	0.59			###	###	0.0
2001-Mar-30 Fri	###	###	###	###	4,851	0	###	###	0.0
2001-Mar-29 Thu	0.59	0.59	0.58	0.58			21.4	21.4	###
2001-Mar-27 Tue	0.59	###	0.59	###			###	###	0.0
2001-Mar-26 Mon	###	###	0.57	###			79.9	79.9	0.0
2001-Mar-23 Fri	0.59	0.59	0.59	0.59	14,927	###	75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###	33,073	0	6.8	6.8	0.0
2001-Mar-21 Wed	###	###	###	###	56,927	0	###	###	0.0
2001-Mar-20 Tue	###	###	###	###	72,073	0	78.4	78.4	0.0
2001-Mar-19 Mon	0.628	###	0.628	###			###	###	0.0
2001-Mar-16 Fri	###	###	###	###			87.0	87.0	0.0
2001-Mar-15 Thu	###	###	###	###	50,752	0	###	###	0.0
2001-Mar-14 Wed	###	###	0.59	0.59			###	###	0.0
2001-Mar-13 Tue	###	###	###	###	54,375	0	###	###	0.0
2001-Mar-12 Mon	###	###	###	###			27.1	27.1	0.0
2001-Mar-09 Fri	0.7	0.7	###	###	68,625	###	###	###	0.0
2001-Mar-08 Thu	###	0.7	###	0.7			###	###	###
2001-Mar-07 Wed	###	###	###	###	10,376	0	68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###	86,842	0	22.4	22.4	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###	358	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###			18.9	18.9	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	0.683	0.683	###	###			7.9	7.9	0.0
2001-Feb-26 Mon	###	###	###	###	32,142	0	###	###	0.0
2001-Feb-23 Fri	0.71	0.71	###	###			###	###	0.0
2001-Feb-22 Thu	0.7	0.7	###	0.7			71.4	71.4	###
2001-Feb-21 Wed	0.7	0.71	0.7	0.71	26,650	18,788	###	###	###
2001-Feb-20 Tue	0.71	0.71	0.71	0.71			69.8	69.8	###
2001-Feb-19 Mon	0.72	0.72	0.72	0.72			77.3	77.3	###
2001-Feb-16 Fri	0.72	0.72	###	0.72	23,624	###	72.4	72.4	###
2001-Feb-15 Thu	0.72	0.72	0.72	0.72	88,076	###	75.9	75.9	###
2001-Feb-14 Wed	0.72	0.72	0.7	0.72	51,750	36,742	###	###	###
2001-Feb-13 Tue	0.72	0.72	0.72	0.72	66,424	47,825	###	###	###
2001-Feb-12 Mon	0.72	0.73	0.72	0.73	60,626	43,953	###	###	0.1
2001-Feb-09 Fri	0.72	0.73	0.71	0.73	91,874	66,149	###	###	0.1
2001-Feb-08 Thu	0.7	0.71	###	0.71	69,626	###	81.3	81.3	###
2001-Feb-07 Wed	0.7	0.7	0.7	0.7			76.7	76.7	###
2001-Feb-06 Tue	0.71	0.71	0.7	0.7			###	###	###
2001-Feb-05 Mon	0.71	0.71	0.7	0.71	18,544	13,073	###	###	###
2001-Feb-02 Fri	0.71	0.71	0.7	0.7			###	###	###
2001-Feb-01 Thu	0.7	0.71	0.7	0.71			78.6	78.6	###
2001-Jan-31 Wed	0.71	0.71	0.71	0.71			72.1	72.1	###
2001-Jan-30 Tue	0.7	0.73	0.7	0.71			79.8	79.8	###
2001-Jan-29 Mon	0.7	0.7	###	0.7			72.4	72.4	###
2001-Jan-25 Thu	0.73	0.75	0.71	0.71			###	###	###
2001-Jan-24 Wed	0.725	0.75	0.72	0.72			27.0	27.0	###
2001-Jan-23 Tue	0.76	0.77	0.71	0.72			###	###	###
2001-Jan-22 Mon	0.729	0.76	0.729	0.76			87.2	87.2	0.1
2001-Jan-19 Fri	###	0.72	###	0.72			###	###	###
2001-Jan-18 Thu	###	###	###	###	78,054	0	###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			18.1	18.1	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	25,450	0	###	###	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	0.59	0.59			###	###	0.0
2001-Jan-08 Mon	###	###	###	###			14.4	14.4	0.0
2001-Jan-05 Fri	###	###	###	###	56,250	0	###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	0.58	###	0.58	###			98.1	98.1	0.0
2001-Jan-01 Mon	0.58	###	0.57	0.58			###	###	###
2000-Dec-29 Fri	0.58	###	0.57	0.58			###	###	###
2000-Dec-28 Thu	0.586	0.586	0.57	0.58			###	###	###
2000-Dec-27 Wed	0.58	###	0.57	###			###	###	0.0
2000-Dec-26 Tue	0.58	0.58	0.57	0.58			64.3	64.3	###
2000-Dec-25 Mon	0.58	0.58	0.57	0.58			64.3	64.3	###
2000-Dec-22 Fri	0.58	0.58	0.57	0.58			64.3	64.3	###
2000-Dec-21 Thu	0.58	###	0.57	0.58			74.5	74.5	###
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			16.4	16.4	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###			###	###	0.0
2000-Dec-14 Thu	###	0.7	###	0.7	46,120	16,141	###	###	###
2000-Dec-13 Wed	###	0.7	###	0.7	56,725	19,853	81.1	81.1	###
2000-Dec-12 Tue	0.7	0.7	###	###	90,875	###	###	###	0.0
2000-Dec-11 Mon	0.7	0.7	###	0.7	661,951	231,682	###	###	###
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	0.71	0.71	###	###			###	###	0.0
2000-Dec-05 Tue	0.72	0.73	0.7	0.7			###	###	###
2000-Dec-04 Mon	0.7	0.7	0.7	0.7			72.1	72.1	###
2000-Dec-01 Fri	0.71	0.71	###	0.7			20.7	20.7	###
2000-Nov-30 Thu	0.7	0.7	0.7	0.7	60,284	###	###	###	###
2000-Nov-29 Wed	0.7	0.73	###	0.73			94.3	94.3	0.1
2000-Nov-28 Tue	0.7	0.7	0.7	0.7			76.2	76.2	###
2000-Nov-27 Mon	0.72	0.73	0.72	0.73			###	###	0.1
2000-Nov-24 Fri	0.75	0.75	0.73	0.73			###	###	0.1
2000-Nov-23 Thu	0.75	0.75	0.72	0.75			74.9	74.9	###
2000-Nov-22 Wed	0.76	0.76	0.76	0.76			72.3	72.3	0.1
2000-Nov-21 Tue	0.76	0.77	0.75	0.75			25.7	25.7	###
2000-Nov-20 Mon	0.76	0.79	0.76	0.76			75.4	75.4	0.1
2000-Nov-17 Fri	0.786	0.79	0.74	0.76			###	###	0.1
2000-Nov-16 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2000-Nov-15 Wed	0.74	0.8	0.74	0.75			77.6	77.6	###
2000-Nov-13 Mon	0.7	0.71	0.7	0.7			###	###	###
2000-Nov-10 Fri	0.72	0.73	0.7	0.73	72,323	###	###	###	0.1
2000-Nov-09 Thu	###	0.72	###	###	54,377	19,575	18.5	18.5	0.0
2000-Nov-08 Wed	0.7	0.7	###	###	52,949	###	7.1	7.1	0.0
2000-Nov-07 Tue	###	###	###	###	8,625	0	63.3	63.3	0.0
2000-Nov-06 Mon	0.7	0.7	###	###			###	###	0.0
2000-Nov-03 Fri	###	0.7	###	0.7			###	###	###
2000-Oct-31 Tue	###	###	###	###			81.8	81.8	0.0
2000-Oct-30 Mon	###	###	###	###			79.9	79.9	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	0.55	###			8.3	8.3	0.0
2000-Oct-25 Wed	###	###	###	###			8.4	8.4	0.0
2000-Oct-24 Tue	0.7	0.7	###	###	61,989	###	8.4	8.4	0.0
2000-Oct-23 Mon	###	0.7	###	0.7			82.5	82.5	###
2000-Oct-20 Fri	0.7	0.73	###	###			###	###	0.0
2000-Oct-19 Thu	0.7	0.7	###	###			9.1	9.1	0.0
2000-Oct-18 Wed	0.7	0.7	###	###	88,250	30,887	###	###	0.0
2000-Oct-17 Tue	0.75	0.75	0.7	0.7	47,750	###	4.1	4.1	###
2000-Oct-16 Mon	0.75	0.75	0.73	0.75			66.4	66.4	###
2000-Oct-13 Fri	###	0.78	###	0.75			98.7	98.7	###
2000-Oct-12 Thu	###	###	###	###	47,989	0	###	###	0.0
2000-Oct-11 Wed	0.72	0.72	0.7	0.7			16.3	16.3	###
2000-Oct-10 Tue	0.74	0.74	0.72	0.72			###	###	###
2000-Oct-09 Mon	0.76	0.76	0.72	0.74	229,050	###	###	###	0.1
2000-Oct-06 Fri	0.76	0.78	0.75	0.76			###	###	0.1
2000-Oct-05 Thu	0.79	0.79	0.76	0.76	98,775	76,550	###	###	0.1
2000-Oct-04 Wed	0.8	0.8	0.78	0.8	301,020	###	###	###	0.1
2000-Oct-03 Tue	0.82	0.82	0.8	0.8			###	###	0.1
2000-Oct-02 Mon	0.825	0.83	0.81	0.83			###	###	###
2000-Sep-29 Fri	0.8	0.83	0.75	0.83	756,278	597,459	90.2	90.2	###
2000-Sep-28 Thu	###	0.83	0.7	0.8			18.0	18.0	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 12:38:20 thru 2026-03-17 12:38:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000