Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 02:45:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for SPL    Limits Next Section


Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code SPL
Listing Name STARPHARMA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name STARPHARMA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPL0


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for SPL .. Wednesday 21st August 2024

SPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 81 0.0
MAX 2.52 21,593,559 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (SPL) STARPHARMA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-03 Thu 0.58 0.58 ### 0.57 20.4 20.4 ###
2009-Dec-02 Wed 0.575 0.58 ### 0.57 216,028 62,648 ### ### ###
2009-Dec-01 Tue 0.57 0.57 0.56 0.57 126,257 ### ### ### ###
2009-Nov-30 Mon 0.575 0.575 0.56 0.56 ### ### ###
2009-Nov-27 Fri 0.58 0.58 0.57 0.575 ### ### ###
2009-Nov-26 Thu ### ### 0.585 0.585 19.0 19.0 ###
2009-Nov-25 Wed ### ### 0.585 0.59 208,172 ### ### ### 0.0
2009-Nov-24 Tue 0.585 ### 0.575 ### ### ### 0.0
2009-Nov-23 Mon 0.585 ### 0.575 ### ### ### 0.0
2009-Nov-20 Fri 0.58 ### 0.58 0.585 ### ### ###
2009-Nov-19 Thu ### ### 0.57 0.58 12.0 12.0 ###
2009-Nov-18 Wed ### ### 0.58 ### 589,121 170,845 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### 0.585 ### 106,779 ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 378,789 0 70.3 70.3 0.0
2009-Nov-09 Mon 0.585 ### 0.58 ### 189,586 54,979 81.9 81.9 0.0
2009-Nov-06 Fri 0.585 0.585 0.57 0.585 104,549 60,377 63.1 63.1 ###
2009-Nov-05 Thu 0.57 0.59 0.55 0.585 174,081 99,226 88.5 88.5 ###
2009-Nov-04 Wed ### 0.57 ### 0.57 15,944 4,544 ### ### ###
2009-Nov-03 Tue 0.56 0.57 0.55 ### 99,172 ### 78.7 78.7 0.0
2009-Nov-02 Mon 0.56 ### 0.55 0.56 ### ### ###
2009-Oct-30 Fri 0.57 0.575 ### 0.57 58,470 ### ### ### ###
2009-Oct-29 Thu ### ### 0.57 0.57 101,972 ### ### ### ###
2009-Oct-28 Wed ### ### 0.575 0.575 ### ### ###
2009-Oct-27 Tue 0.59 ### 0.575 0.575 105,350 30,288 ### ### ###
2009-Oct-26 Mon 0.55 0.575 0.53 0.575 91.5 91.5 ###
2009-Oct-23 Fri 0.56 0.56 ### 0.545 162,048 45,373 16.2 16.2 0.0
2009-Oct-22 Thu 0.555 0.56 0.555 0.555 ### ### ###
2009-Oct-21 Wed 0.58 0.58 0.56 0.56 55,371 ### ### ### ###
2009-Oct-20 Tue 0.58 0.58 0.56 0.57 57,754 ### ### ### ###
2009-Oct-19 Mon 0.57 0.58 0.57 0.57 126,084 ### 72.5 72.5 ###
2009-Oct-16 Fri 0.59 0.59 0.58 0.58 ### ### ###
2009-Oct-15 Thu 0.58 0.59 0.555 0.59 233,280 133,552 ### ### 0.0
2009-Oct-14 Wed 0.57 0.58 0.555 0.58 317,955 ### 73.7 73.7 ###
2009-Oct-13 Tue 0.585 0.59 0.54 0.59 178,340 ### 71.6 71.6 0.0
2009-Oct-12 Mon 0.575 0.575 0.555 ### 23.9 23.9 0.0
2009-Oct-09 Fri ### ### 0.57 0.57 10.4 10.4 ###
2009-Oct-07 Wed ### ### ### ### 120,578 0 20.6 20.6 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### 0.55 ### ### ### 0.0
2009-Oct-01 Thu ### ### 0.585 ### 176,150 51,523 70.3 70.3 0.0
2009-Sep-30 Wed ### ### 0.57 0.57 ### ### ###
2009-Sep-29 Tue ### ### 0.58 0.585 24.8 24.8 ###
2009-Sep-28 Mon 0.55 ### 0.545 0.58 94.4 94.4 ###
2009-Sep-25 Fri 0.525 0.55 0.525 0.54 ### ### 0.0
2009-Sep-24 Thu 0.55 0.55 0.53 0.53 12.5 12.5 0.0
2009-Sep-23 Wed 0.475 0.57 0.475 0.545 ### ### 0.0
2009-Sep-22 Tue 0.45 0.47 0.445 0.47 91.3 91.3 ###
2009-Sep-21 Mon 0.44 0.45 0.44 0.45 49,258 ### 84.2 84.2 0.0
2009-Sep-18 Fri 0.45 0.45 0.45 0.45 64.5 64.5 0.0
2009-Sep-17 Thu 0.455 0.46 0.45 0.45 210,580 ### 26.6 26.6 0.0
2009-Sep-16 Wed 0.44 0.455 0.44 0.45 248,950 ### 77.8 77.8 0.0
2009-Sep-15 Tue 0.455 0.46 0.45 0.455 ### ### 0.0
2009-Sep-14 Mon 0.46 0.46 0.445 0.46 134,928 61,054 ### ### 0.0
2009-Sep-11 Fri 0.46 0.46 0.445 0.46 65.9 65.9 0.0
2009-Sep-10 Thu 0.475 0.475 0.455 0.46 292,545 ### 12.9 12.9 0.0
2009-Sep-09 Wed 0.46 0.47 0.46 0.47 ### ### ###
2009-Sep-08 Tue 0.48 0.48 0.46 0.48 79,889 37,547 61.4 61.4 0.0
2009-Sep-07 Mon 0.485 0.485 0.47 0.485 146,574 69,989 ### ### 0.0
2009-Sep-04 Fri 0.46 0.49 0.46 0.485 ### ### 0.0
2009-Sep-03 Thu 0.46 ### 0.455 0.46 249,350 56,727 62.0 62.0 0.0
2009-Sep-02 Wed 0.44 0.445 0.44 0.445 ### ### ###
2009-Sep-01 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
2009-Aug-31 Mon 0.445 0.45 0.445 0.45 77.3 77.3 0.0
2009-Aug-28 Fri 0.47 0.47 0.44 0.45 74,178 33,750 9.2 9.2 0.0
2009-Aug-27 Thu 0.47 0.48 0.455 0.46 ### ### 0.0
2009-Aug-26 Wed 0.43 0.47 0.42 0.47 ### ### ###
2009-Aug-25 Tue 0.42 0.43 0.42 0.43 81.3 81.3 ###
2009-Aug-24 Mon 0.43 0.43 0.41 0.42 19.5 19.5 ###
2009-Aug-21 Fri ### 0.43 ### 0.43 110,728 ### ### ### ###
2009-Aug-20 Thu 0.4 0.42 0.4 0.41 ### ### ###
2009-Aug-19 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Aug-18 Tue ### 0.4 ### 0.4 ### ### 0.0
2009-Aug-17 Mon 0.41 0.41 ### ### 17.3 17.3 0.0
2009-Aug-14 Fri 0.4 0.4 ### ### 27.8 27.8 0.0
2009-Aug-13 Thu 0.4 0.42 ### 0.4 60.0 60.0 0.0
2009-Aug-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-11 Tue ### ### 0.385 0.4 173,546 ### 11.4 11.4 0.0
2009-Aug-10 Mon 0.4 0.41 ### 0.41 2,103,047 431,124 84.8 84.8 ###
2009-Aug-07 Fri ### 0.4 ### 0.4 24,420 4,884 78.0 78.0 0.0
2009-Aug-06 Thu 0.41 0.41 ### 0.4 126,354 ### 13.9 13.9 0.0
2009-Aug-05 Wed 0.42 0.42 ### 0.42 78.4 78.4 ###
2009-Aug-04 Tue 0.445 0.445 ### 0.42 10.0 10.0 ###
2009-Aug-03 Mon ### 0.46 ### 0.45 782,070 179,876 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 121,742 0 96.1 96.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### 0.345 ### ### 706,344 121,844 ### ### 0.0
2009-Jul-28 Tue ### 0.355 ### ### 96.4 96.4 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.325 ### ### ### 78.3 78.3 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 86.1 86.1 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.325 ### 0.325 80.2 80.2 ###
2009-Jul-15 Wed ### ### 0.325 ### 314,276 ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Jul-10 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jul-09 Thu ### ### 0.325 0.325 169,178 ### ### ### ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.325 ### ### ### 27.1 27.1 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 11.5 11.5 0.0
2009-Jun-30 Tue ### ### ### ### 211,784 0 85.7 85.7 0.0
2009-Jun-29 Mon ### 0.325 ### 0.325 ### ### ###
2009-Jun-26 Fri 0.325 0.325 0.325 0.325 69.2 69.2 ###
2009-Jun-25 Thu ### ### ### ### 71,476 0 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 22.8 22.8 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 85.0 85.0 0.0
2009-Jun-19 Fri ### ### ### ### 227,883 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 60,847 0 87.8 87.8 0.0
2009-Jun-16 Tue ### ### ### ### 785,272 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 91.4 91.4 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### 0.345 ### 0.345 87.7 87.7 0.0
2009-Jun-05 Fri ### ### ### ### 661,954 0 83.9 83.9 0.0
2009-Jun-04 Thu ### ### ### ### 119,346 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 80.6 80.6 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 436,155 0 87.3 87.3 0.0
2009-May-28 Thu ### ### 0.285 ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 123,440 0 ### ### 0.0
2009-May-25 Mon ### ### ### ### 80.9 80.9 0.0
2009-May-22 Fri ### ### ### ### 719,927 0 16.8 16.8 0.0
2009-May-21 Thu ### ### ### ### 90,357 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 191,524 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 381,249 0 94.1 94.1 0.0
2009-May-15 Fri ### ### ### ### 455,688 0 96.7 96.7 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### 0.29 ### 70.4 70.4 0.0
2009-May-12 Tue 0.29 ### 0.27 ### 88.4 88.4 0.0
2009-May-11 Mon ### ### 0.29 ### ### ### 0.0
2009-May-08 Fri 0.28 0.285 0.28 0.285 13,947 3,940 71.5 71.5 ###
2009-May-07 Thu 0.28 0.28 0.28 0.28 ### ### ###
2009-May-06 Wed 0.27 0.27 0.27 0.27 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 02:45:02 thru 2026-03-11 02:45:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000