Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-22 04:33:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPP) SOUTHERN PACIFIC PETROLEUM NL Daily Prices Page 10...

     Prev Section TOC    Company Info for SPP    Limits Next Section


Company Details for (SPP) SOUTHERN PACIFIC PETROLEUM NL

Listing Code SPP
Listing Name SOUTHERN PACIFIC PETROLEUM NL
GICS Sector Energy
ISIN Name SOUTHERN PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPP1


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for SPP .. Tuesday 25th August 2009

SPP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (SPP) SOUTHERN PACIFIC PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0025
2001-Mar-14 Wed 2 ### ### ### 91,221 0 18.0 18.0 0.0
2001-Mar-13 Tue 1.976 ### ### ### 46,154 0 87.1 87.1 0.0
2001-Mar-12 Mon ### ### ### 2 68,682 0 14.1 14.1 0.1
2001-Mar-09 Fri ### ### ### ### 94,389 0 80.2 80.2 0.0
2001-Mar-08 Thu ### ### ### ### 155,576 0 ### ### 0.0
2001-Mar-07 Wed 2.2 2.2 ### ### 83,670 ### 6.7 6.7 0.0
2001-Mar-06 Tue ### 2.22 ### 2.2 ### ### 0.2
2001-Mar-05 Mon ### ### ### ### 86,551 0 74.7 74.7 0.0
2001-Mar-02 Fri 2.141 ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 102,789 0 76.2 76.2 0.0
2001-Feb-28 Wed ### ### ### ### 81.7 81.7 0.0
2001-Feb-27 Tue ### ### ### ### 79,527 0 26.1 26.1 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri 2.142 2.142 ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 24,882 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 15.3 15.3 0.0
2001-Feb-20 Tue 2.147 ### ### ### 15.6 15.6 0.0
2001-Feb-19 Mon ### 2.2 ### ### 46,442 51,086 ### ### 0.0
2001-Feb-16 Fri 2 ### 2 ### ### ### 0.0
2001-Feb-15 Thu 1.984 2 ### 2 ### ### 0.1
2001-Feb-14 Wed ### ### ### ### 75.7 75.7 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### 2 ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### 2 69,621 0 ### ### 0.1
2001-Feb-08 Thu ### ### ### ### 14.2 14.2 0.0
2001-Feb-07 Wed 2.2 2.23 ### ### ### ### 0.0
2001-Feb-06 Tue ### ### 2.2 2.2 45,247 49,771 ### ### 0.2
2001-Feb-05 Mon 2.24 ### 2.22 ### 293,579 325,872 93.0 93.0 0.0
2001-Feb-02 Fri 2.29 ### 2.24 2.24 19.1 19.1 ###
2001-Feb-01 Thu ### ### ### ### 90.2 90.2 0.0
2001-Jan-31 Wed ### ### ### ### 117,179 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### 2 2 ### ### 0.1
2001-Jan-25 Thu ### ### 1.89 ### 89.0 89.0 0.0
2001-Jan-24 Wed ### ### ### ### 89,053 0 13.0 13.0 0.0
2001-Jan-23 Tue ### ### ### 1.953 23,483 0 ### ### ###
2001-Jan-22 Mon ### ### ### ### 28.4 28.4 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 58,542 0 20.0 20.0 0.0
2001-Jan-17 Wed ### ### ### ### 33,557 0 ### ### 0.0
2001-Jan-16 Tue 1.981 1.981 ### ### 41,056 ### 33.5 33.5 0.0
2001-Jan-15 Mon ### 2 ### ### 160,251 160,251 ### ### 0.0
2001-Jan-12 Fri 1.8 ### 1.8 ### 28,926 ### 94.1 94.1 0.0
2001-Jan-11 Thu 1.78 1.82 1.78 1.8 18,683 33,629 ### ### 0.1
2001-Jan-10 Wed 1.78 1.78 1.75 1.78 ### ### 0.1
2001-Jan-09 Tue 1.75 1.78 1.7 1.78 ### ### 0.1
2001-Jan-08 Mon 1.8 1.8 1.75 1.75 16.2 16.2 0.1
2001-Jan-05 Fri 1.78 1.82 1.78 1.8 ### ### 0.1
2001-Jan-04 Thu 1.72 1.83 1.72 1.76 90.3 90.3 0.1
2001-Jan-03 Wed 1.76 1.8 1.75 1.75 ### ### 0.1
2001-Jan-02 Tue 1.8 1.85 1.72 1.85 81,959 ### ### ### 0.1
2001-Jan-01 Mon 1.8 1.85 1.78 1.78 ### ### 0.1
2000-Dec-29 Fri 1.8 1.85 1.78 1.78 ### ### 0.1
2000-Dec-28 Thu ### ### 1.87 1.87 21,470 20,074 ### ### ###
2000-Dec-27 Wed 1.86 ### 1.85 ### ### ### 0.0
2000-Dec-26 Tue 1.83 1.85 1.83 1.83 64.3 64.3 ###
2000-Dec-25 Mon 1.83 1.85 1.83 1.83 64.3 64.3 ###
2000-Dec-22 Fri 1.83 1.85 1.83 1.83 64.3 64.3 ###
2000-Dec-21 Thu 1.85 1.88 1.82 1.85 205,188 ### 74.5 74.5 0.1
2000-Dec-20 Wed ### ### 1.85 1.88 66,745 ### ### ### 0.1
2000-Dec-19 Tue ### ### 1.85 ### 103,354 ### ### ### 0.0
2000-Dec-18 Mon 1.85 2 1.85 2 ### ### 0.1
2000-Dec-15 Fri ### ### 1.85 ### 302,251 279,582 24.1 24.1 0.0
2000-Dec-14 Thu 2 2 ### 2 71.1 71.1 0.1
2000-Dec-13 Wed ### 2 ### 2 60,975 60,975 ### ### 0.1
2000-Dec-12 Tue 2 2 ### ### 24.0 24.0 0.0
2000-Dec-11 Mon ### ### ### 2 29.7 29.7 0.1
2000-Dec-08 Fri 2 ### 2 ### 73.5 73.5 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### 2 2 99,227 99,227 23.5 23.5 0.1
2000-Dec-05 Tue ### ### ### ### 93.5 93.5 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 449,144 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 40,642 0 ### ### 0.0
2000-Nov-28 Tue 2.184 2.2 ### ### 31,879 ### 38.4 38.4 0.0
2000-Nov-27 Mon 2.23 2.23 ### ### 149,886 167,122 10.9 10.9 0.0
2000-Nov-24 Fri ### 2.24 ### 2.24 136,471 152,847 ### ### ###
2000-Nov-23 Thu 2.2 2.2 ### ### 127,150 ### 9.5 9.5 0.0
2000-Nov-22 Wed 2.21 2.25 ### 2.2 147,459 ### ### ### 0.2
2000-Nov-21 Tue 2.26 2.29 2.21 2.26 ### ### ###
2000-Nov-20 Mon ### ### 2.25 2.29 129,948 ### ### ### ###
2000-Nov-17 Fri ### ### 2.26 2.276 12.8 12.8 0.2
2000-Nov-16 Thu 2.25 ### 2.25 ### ### ### 0.0
2000-Nov-15 Wed 2.25 2.27 2.23 2.25 69.2 69.2 ###
2000-Nov-13 Mon 2.28 2.28 ### 2.22 152,859 174,259 ### ### 0.2
2000-Nov-10 Fri ### 2.43 ### ### 310,049 ### 71.5 71.5 0.0
2000-Nov-09 Thu ### 2.28 ### 2.27 ### ### 0.2
2000-Nov-08 Wed 2.049 ### 2.049 ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 81,545 0 17.1 17.1 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu 1.85 1.85 1.78 1.84 ### ### ###
2000-Nov-01 Wed 1.79 1.85 1.78 1.78 83,926 152,325 32.1 32.1 0.1
2000-Oct-31 Tue 1.79 1.79 1.75 1.75 93,351 ### 19.5 19.5 0.1
2000-Oct-30 Mon 1.8 1.8 1.75 1.79 ### ### 0.1
2000-Oct-27 Fri ### 1.82 1.75 1.82 ### ### ###
2000-Oct-26 Thu 1.88 ### 1.84 1.88 122,182 ### ### ### 0.1
2000-Oct-25 Wed 1.78 1.89 1.78 1.89 94.5 94.5 ###
2000-Oct-24 Tue 1.82 1.82 1.77 1.78 92,584 166,188 18.6 18.6 0.1
2000-Oct-23 Mon ### ### 1.85 1.85 39,353 ### 16.2 16.2 0.1
2000-Oct-20 Fri ### ### ### ### 13,923 0 ### ### 0.0
2000-Oct-19 Thu ### ### 1.85 ### 67,580 ### ### ### 0.0
2000-Oct-18 Wed 2 2 ### ### 77,250 77,250 ### ### 0.0
2000-Oct-17 Tue 2.041 2.041 ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 269,579 0 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 238,882 0 91.7 91.7 0.0
2000-Oct-12 Thu 1.75 ### 1.75 1.8 ### ### 0.1
2000-Oct-11 Wed ### 1.74 ### 1.74 98.6 98.6 0.1
2000-Oct-10 Tue 1.681 1.681 ### ### ### ### 0.0
2000-Oct-09 Mon ### 1.7 ### 1.7 29,170 ### ### ### ###
2000-Oct-06 Fri ### ### ### ### 66.5 66.5 0.0
2000-Oct-05 Thu ### 1.7 ### 1.7 38,845 ### ### ### ###
2000-Oct-04 Wed ### 1.7 ### ### 111,284 ### 22.9 22.9 0.0
2000-Oct-03 Tue ### ### ### ### 53,251 0 ### ### 0.0
2000-Oct-02 Mon 1.55 1.59 1.55 1.59 44,259 69,486 89.6 89.6 ###
2000-Sep-29 Fri 1.49 1.53 1.49 1.52 79.6 79.6 0.1
2000-Sep-28 Thu 1.45 1.47 1.44 1.46 69.4 69.4 0.1
2000-Sep-27 Wed 1.52 1.52 1.45 1.45 39,129 ### ### ### ###
2000-Sep-26 Tue 1.5 1.52 1.5 1.52 77.0 77.0 0.1
2000-Sep-25 Mon 1.5 1.59 1.5 1.52 8,121 12,546 ### ### 0.1
2000-Sep-22 Fri 1.55 1.55 1.5 1.5 ### ### 0.1
2000-Sep-21 Thu 1.57 1.57 1.52 1.53 ### ### ###
2000-Sep-20 Wed 1.5 1.57 1.5 1.57 ### ### 0.1
2000-Sep-19 Tue 1.46 1.5 1.46 1.46 40,845 60,450 ### ### 0.1
2000-Sep-18 Mon 1.46 1.5 1.46 1.46 19,889 ### ### ### 0.1
2000-Sep-15 Fri 1.5 1.5 1.48 1.48 24.8 24.8 0.1
2000-Sep-14 Thu 1.49 1.5 1.48 1.5 37,881 56,442 ### ### 0.1
2000-Sep-13 Wed 1.47 1.55 1.42 1.54 44,043 ### 94.8 94.8 ###
2000-Sep-12 Tue 1.58 1.58 1.4 1.49 94,970 ### 6.3 6.3 ###
2000-Sep-11 Mon 1.585 1.585 1.5 1.54 215,379 332,222 17.4 17.4 ###
2000-Sep-08 Fri 1.5 1.57 1.49 1.56 256,726 ### ### ### ###
2000-Sep-07 Thu 1.552 1.552 1.25 1.49 181,254 ### 11.2 11.2 ###
2000-Sep-06 Wed 1.77 1.77 ### ### 279,578 247,426 1.8 1.8 0.0
2000-Sep-05 Tue 1.83 1.83 1.8 1.8 22.1 22.1 0.1
2000-Sep-04 Mon 1.86 1.86 1.7 1.82 38,989 ### 19.9 19.9 ###
2000-Sep-01 Fri 1.85 1.87 1.85 1.85 7,359 13,687 72.6 72.6 0.1
2000-Aug-31 Thu 1.85 ### 1.8 ### 91.5 91.5 0.0
2000-Aug-30 Wed 1.85 1.85 1.8 1.85 46,743 ### ### ### 0.1
2000-Aug-29 Tue 1.87 1.87 1.85 1.85 31.2 31.2 0.1
2000-Aug-28 Mon 1.88 1.88 1.82 1.87 61,250 ### ### ### ###
2000-Aug-25 Fri 1.8 1.86 1.8 1.85 ### ### 0.1
2000-Aug-24 Thu 1.76 1.8 1.75 1.75 33.7 33.7 0.1
2000-Aug-23 Wed 1.88 1.89 1.74 1.74 55,670 101,041 3.2 3.2 0.1
2000-Aug-22 Tue 1.79 1.88 1.79 1.88 139,042 255,142 ### ### 0.1
2000-Aug-21 Mon 1.8 1.81 1.77 1.77 23.0 23.0 ###
2000-Aug-18 Fri 1.76 1.76 1.71 1.73 20.5 20.5 ###
2000-Aug-17 Thu 1.74 1.78 1.71 1.76 ### ### 0.1
2000-Aug-16 Wed 1.74 1.74 1.7 1.7 ### ### ###
2000-Aug-15 Tue 1.75 1.75 1.73 1.74 33.9 33.9 0.1
2000-Aug-14 Mon ### 1.8 ### ### ### ### 0.0
2000-Aug-11 Fri ### 1.73 ### ### 217,159 187,842 70.1 70.1 0.0
2000-Aug-10 Thu ### ### ### ### 126,674 0 23.7 23.7 0.0
2000-Aug-09 Wed 1.75 1.75 ### ### 360,171 315,149 6.1 6.1 0.0
2000-Aug-08 Tue 1.76 1.76 1.71 1.71 136,624 237,042 16.9 16.9 0.1
2000-Aug-07 Mon 1.755 1.81 1.75 1.75 36.3 36.3 0.1
2000-Aug-04 Fri ### 1.72 ### 1.7 82.5 82.5 ###
2000-Aug-03 Thu ### ### ### ### 31.3 31.3 0.0
2000-Aug-02 Wed 1.7 1.7 ### ### 19.0 19.0 0.0
2000-Aug-01 Tue ### ### ### ### 167,875 0 8.3 8.3 0.0
2000-Jul-31 Mon 1.75 1.84 1.7 1.8 70,880 125,457 ### ### 0.1
2000-Jul-28 Fri 1.85 1.85 1.79 1.82 25.4 25.4 ###
2000-Jul-27 Thu ### ### 1.84 1.85 37,750 ### ### ### 0.1
2000-Jul-26 Wed ### ### ### ### 49,243 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### 2 ### ### 0.1
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri 2 2 ### ### 50,784 50,784 26.3 26.3 0.0
2000-Jul-20 Thu 2 2 ### 2 159,841 159,841 ### ### 0.1
2000-Jul-19 Wed ### 2.054 ### 2.054 ### ### ###
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### 2.072 ### 2.072 ### ### 0.1
2000-Jul-14 Fri ### ### 2 ### ### ### 0.0
2000-Jul-13 Thu 2 ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### 2 2 238,886 238,886 ### ### 0.1
2000-Jul-11 Tue ### ### ### ### 106,285 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri 2 ### 2 ### ### ### 0.0
2000-Jul-06 Thu 1.86 ### 1.86 ### 121,444 112,942 90.0 90.0 0.0
2000-Jul-05 Wed ### ### 1.89 ### 1,249,651 1,180,920 ### ### 0.0
2000-Jul-04 Tue 1.89 ### 1.89 ### 121,447 ### ### ### 0.0
2000-Jul-03 Mon 1.86 ### 1.85 ### 124,354 115,027 ### ### 0.0
2000-Jun-30 Fri 1.85 ### 1.8 ### 72.5 72.5 0.0
2000-Jun-29 Thu 1.8 1.87 1.8 1.87 129,725 238,045 ### ### ###
2000-Jun-28 Wed ### ### 1.76 1.8 60.9 60.9 0.1
2000-Jun-27 Tue ### ### 1.75 1.8 ### ### 0.1
2000-Jun-26 Mon 1.882 1.882 1.84 1.84 33,452 62,254 23.0 23.0 ###
2000-Jun-23 Fri ### ### 1.84 1.84 67,927 ### 3.4 3.4 ###
2000-Jun-22 Thu ### ### ### ### 72.7 72.7 0.0
2000-Jun-21 Wed ### 2 ### 2 112,940 112,940 ### ### 0.1
2000-Jun-20 Tue ### ### ### 2 27,780 0 ### ### 0.1
2000-Jun-19 Mon ### ### ### ### 60,875 0 ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 147,677 0 77.2 77.2 0.0
2000-Jun-15 Thu ### ### ### ### 180,988 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue 1.856 2 1.85 ### 96,276 ### 95.4 95.4 0.0
2000-Jun-12 Mon 2 2 2 2 0 0.1
2000-Jun-08 Thu ### 1.79 ### 1.77 94.2 94.2 ###
2000-Jun-07 Wed 1.75 1.8 ### ### 173,977 156,579 ### ### 0.0
2000-Jun-06 Tue ### ### 1.77 1.83 92,950 ### 14.8 14.8 ###
2000-Jun-05 Mon ### ### ### ### 87,751 0 9.8 9.8 0.0
2000-Jun-02 Fri ### ### 1.85 2 4.6 4.6 0.1
2000-Jun-01 Thu ### 2.2 ### ### 89.6 89.6 0.0
2000-May-31 Wed ### ### ### ### 369,840 0 ### ### 0.0
2000-May-30 Tue ### ### 1.8 1.87 ### ### ###
2000-May-29 Mon 1.775 1.85 1.77 1.8 565,826 1,024,145 78.1 78.1 0.1
2000-May-26 Fri 1.46 ### 1.45 ### ### ### 0.0
2000-May-25 Thu 1.41 1.47 1.4 1.4 35.9 35.9 ###
2000-May-24 Wed ### 1.4 ### ### 72.6 72.6 0.0
2000-May-23 Tue ### 1.4 ### 1.4 91.1 91.1 ###
2000-May-22 Mon 1.42 1.42 ### ### 805,554 571,943 12.8 12.8 0.0
2000-May-19 Fri ### 1.45 ### 1.4 177,873 128,957 84.6 84.6 ###
2000-May-18 Thu 1.45 1.45 ### 1.42 58,529 ### 21.8 21.8 ###
2000-May-17 Wed 1.47 1.47 1.4 1.4 ### ### ###
2000-May-16 Tue 1.4 1.46 1.4 1.46 93.5 93.5 0.1
2000-May-15 Mon 1.4 1.42 ### 1.4 76.2 76.2 ###
2000-May-12 Fri 1.45 1.45 1.4 1.4 43,923 ### ### ### ###
2000-May-11 Thu 1.41 1.45 1.4 1.4 ### ### ###
2000-May-10 Wed 1.46 1.46 1.41 1.41 ### ### ###
2000-May-09 Tue 1.48 1.48 1.45 1.45 ### ### ###
2000-May-08 Mon 1.56 1.56 1.49 1.49 127,650 ### ### ### ###
2000-May-05 Fri 1.55 1.58 1.53 1.53 20.7 20.7 ###
2000-May-04 Thu ### ### ### 1.52 23,650 0 76.9 76.9 0.1
2000-May-03 Wed 1.45 1.45 1.41 1.45 132,676 189,726 ### ### ###
2000-May-02 Tue 1.47 1.5 1.45 1.46 149,273 220,177 36.9 36.9 0.1
2000-May-01 Mon ### ### 1.5 1.5 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 04:33:33 thru 2026-03-22 04:33:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000