Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-20 12:39:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPP) SOUTHERN PACIFIC PETROLEUM NL Daily Prices Page 9...

     Prev Section TOC    Company Info for SPP    Limits Next Section


Company Details for (SPP) SOUTHERN PACIFIC PETROLEUM NL

Listing Code SPP
Listing Name SOUTHERN PACIFIC PETROLEUM NL
GICS Sector Energy
ISIN Name SOUTHERN PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPP1


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for SPP .. Tuesday 25th August 2009

SPP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (SPP) SOUTHERN PACIFIC PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0025
2002-Jan-28 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Jan-25 Fri 0.56 0.58 0.56 0.57 ### ### ###
2002-Jan-24 Thu 0.56 0.58 0.56 0.56 156,551 ### ### ### ###
2002-Jan-23 Wed 0.56 0.57 0.56 0.56 ### ### ###
2002-Jan-22 Tue 0.55 0.56 0.55 0.56 ### ### ###
2002-Jan-21 Mon 0.55 0.56 0.55 0.55 31,820 ### 67.9 67.9 ###
2002-Jan-18 Fri 0.56 0.56 0.54 0.55 22,374 ### 16.3 16.3 ###
2002-Jan-17 Thu 0.55 0.55 0.55 0.55 73.1 73.1 ###
2002-Jan-16 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Jan-15 Tue 0.54 0.55 0.54 0.55 16,652 9,075 86.1 86.1 ###
2002-Jan-14 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Jan-11 Fri 0.56 0.56 0.54 0.55 133,278 ### ### ### ###
2002-Jan-10 Thu 0.55 0.58 0.54 0.56 129,578 ### 82.0 82.0 ###
2002-Jan-09 Wed ### ### 0.55 0.55 66,080 18,172 9.4 9.4 ###
2002-Jan-08 Tue 0.58 0.59 0.57 0.57 20,950 12,151 ### ### ###
2002-Jan-07 Mon ### ### 0.59 0.59 291,627 86,029 9.4 9.4 0.0
2002-Jan-04 Fri 0.59 ### 0.59 ### 545,548 ### ### ### 0.0
2002-Jan-03 Thu 0.58 0.59 0.58 0.59 84.6 84.6 0.0
2002-Jan-02 Wed 0.58 0.58 0.54 0.55 ### ### ###
2001-Dec-31 Mon ### ### 0.58 0.58 6.1 6.1 ###
2001-Dec-28 Fri 0.53 0.57 0.52 0.57 97.8 97.8 ###
2001-Dec-27 Thu 0.55 0.55 0.53 0.53 3.1 3.1 0.0
2001-Dec-24 Mon 0.52 0.53 0.52 0.52 68.3 68.3 0.0
2001-Dec-21 Fri 0.56 0.56 0.52 0.52 ### ### 0.0
2001-Dec-20 Thu 0.57 0.58 0.55 0.55 ### ### ###
2001-Dec-19 Wed 0.58 0.58 0.57 0.57 28,675 16,488 19.7 19.7 ###
2001-Dec-18 Tue 0.58 0.59 0.58 0.59 8,325 4,870 83.9 83.9 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri 0.56 0.56 0.56 0.56 14,940 ### ### ### ###
2001-Dec-13 Thu 0.59 0.59 0.56 0.56 5.0 5.0 ###
2001-Dec-12 Wed 0.57 0.59 0.57 0.59 92.7 92.7 0.0
2001-Dec-11 Tue 0.55 0.57 0.55 0.57 ### ### ###
2001-Dec-10 Mon 0.57 0.57 0.55 0.55 8.4 8.4 ###
2001-Dec-07 Fri ### ### 0.57 0.59 ### ### 0.0
2001-Dec-06 Thu 0.59 ### 0.59 ### ### ### 0.0
2001-Dec-05 Wed 0.59 ### 0.57 0.57 11.8 11.8 ###
2001-Dec-04 Tue 0.56 ### 0.56 ### ### ### 0.0
2001-Dec-03 Mon ### ### 0.57 0.57 ### ### ###
2001-Nov-30 Fri ### ### 0.55 ### 83,055 22,840 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 59,478 0 10.1 10.1 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 9.7 9.7 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 62,185 0 12.5 12.5 0.0
2001-Nov-19 Mon ### ### ### ### 225,744 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 83.5 83.5 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 91.4 91.4 0.0
2001-Nov-13 Tue ### ### ### ### 23.1 23.1 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 25,242 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 4,476 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue 0.641 0.641 ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### 0.653 ### 0.653 9,175 ### ### ### ###
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 10.8 10.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 35,553 0 10.8 10.8 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 9.5 9.5 0.0
2001-Oct-16 Tue ### ### ### ### 60,655 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 0.59 ### 0.59 ### 85.6 85.6 0.0
2001-Oct-11 Thu 0.59 0.59 0.59 0.59 68.8 68.8 0.0
2001-Oct-10 Wed ### ### 0.59 0.59 ### ### 0.0
2001-Oct-09 Tue ### ### 0.56 0.59 26,545 ### ### ### 0.0
2001-Oct-08 Mon ### ### 0.59 0.59 7.9 7.9 0.0
2001-Oct-05 Fri 0.59 ### 0.58 0.59 63,850 ### ### ### 0.0
2001-Oct-04 Thu ### ### 0.56 0.57 5.9 5.9 ###
2001-Oct-03 Wed ### ### 0.58 ### ### ### 0.0
2001-Oct-02 Tue 0.57 ### 0.57 ### 91.8 91.8 0.0
2001-Oct-01 Mon 0.57 0.58 0.54 0.55 125,220 70,123 ### ### ###
2001-Sep-28 Fri 0.56 0.56 0.54 0.55 ### ### ###
2001-Sep-27 Thu 0.58 0.58 0.56 0.56 13.1 13.1 ###
2001-Sep-26 Wed 0.58 0.58 0.58 0.58 88,572 51,371 ### ### ###
2001-Sep-25 Tue 0.57 ### 0.57 0.58 57,720 16,450 78.9 78.9 ###
2001-Sep-24 Mon ### ### 0.57 0.57 140,353 ### ### ### ###
2001-Sep-21 Fri 0.53 0.57 0.51 0.55 88.0 88.0 ###
2001-Sep-20 Thu 0.59 0.59 0.53 0.53 34,277 ### 4.5 4.5 0.0
2001-Sep-19 Wed 0.54 0.59 0.54 0.59 ### ### 0.0
2001-Sep-18 Tue 0.52 0.57 0.52 0.53 113,757 ### 67.8 67.8 0.0
2001-Sep-17 Mon 0.52 0.53 0.52 0.53 92.1 92.1 0.0
2001-Sep-14 Fri 0.54 0.59 0.5 0.5 ### ### 0.0
2001-Sep-13 Thu 0.55 0.55 0.52 0.53 ### ### 0.0
2001-Sep-12 Wed ### ### 0.51 0.52 ### ### 0.0
2001-Sep-11 Tue ### ### 0.58 0.58 29,824 8,648 ### ### ###
2001-Sep-10 Mon ### ### ### ### 24.6 24.6 0.0
2001-Sep-07 Fri ### ### ### ### 99,649 0 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 82.7 82.7 0.0
2001-Sep-03 Mon ### ### ### ### 82,623 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 70,848 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 36,522 0 ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 66,040 0 9.2 9.2 0.0
2001-Aug-28 Tue ### ### ### ### 252,957 0 22.9 22.9 0.0
2001-Aug-27 Mon ### ### ### ### 31,120 0 ### ### 0.0
2001-Aug-24 Fri ### 0.71 ### ### 36,020 12,787 ### ### 0.0
2001-Aug-23 Thu 0.7 0.72 0.7 0.71 195,344 ### 81.4 81.4 ###
2001-Aug-22 Wed 0.7 0.71 0.7 0.7 10,850 7,649 73.5 73.5 ###
2001-Aug-21 Tue 0.71 0.71 0.7 0.71 71.7 71.7 ###
2001-Aug-20 Mon 0.71 0.72 ### 0.72 64,659 23,277 ### ### ###
2001-Aug-17 Fri 0.7 0.72 0.7 0.7 ### ### ###
2001-Aug-16 Thu 0.7 0.71 0.7 0.7 42,457 ### ### ### ###
2001-Aug-15 Wed 0.73 0.73 0.7 0.7 34,756 24,850 8.9 8.9 ###
2001-Aug-14 Tue 0.72 0.75 0.71 0.74 ### ### 0.1
2001-Aug-13 Mon ### 0.73 0.71 0.71 24,350 ### 22.9 22.9 ###
2001-Aug-10 Fri 0.7 0.74 0.7 0.73 93.1 93.1 0.1
2001-Aug-09 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2001-Aug-08 Wed 0.72 0.72 0.7 0.7 34,250 ### 13.8 13.8 ###
2001-Aug-07 Tue 0.73 0.73 0.71 0.72 22.3 22.3 ###
2001-Aug-06 Mon 0.76 0.76 0.73 0.73 8.9 8.9 0.1
2001-Aug-03 Fri 0.77 0.77 0.74 0.75 13.8 13.8 ###
2001-Aug-02 Thu 0.72 0.77 0.71 0.77 112,820 83,486 95.3 95.3 0.1
2001-Aug-01 Wed ### 0.7 ### 0.7 87.6 87.6 ###
2001-Jul-31 Tue 0.7 0.7 ### ### 120,770 ### ### ### 0.0
2001-Jul-30 Mon 0.71 0.72 ### ### ### ### 0.0
2001-Jul-27 Fri 0.7 0.71 ### ### 40,082 14,229 ### ### 0.0
2001-Jul-26 Thu ### 0.71 ### ### 53,555 ### 84.6 84.6 0.0
2001-Jul-25 Wed ### ### ### ### 19,140 0 ### ### 0.0
2001-Jul-24 Tue 0.73 0.73 ### ### 3.8 3.8 0.0
2001-Jul-23 Mon 0.75 0.75 ### 0.7 318,753 ### 6.3 6.3 ###
2001-Jul-20 Fri 0.76 0.77 0.71 0.73 210,150 ### 10.3 10.3 0.1
2001-Jul-19 Thu 0.78 0.78 0.76 0.77 ### ### 0.1
2001-Jul-18 Wed 0.842 0.842 0.78 0.78 70,526 ### 4.6 4.6 0.1
2001-Jul-17 Tue 0.82 0.82 0.78 0.78 109,959 ### ### ### 0.1
2001-Jul-16 Mon 0.79 0.82 0.78 0.82 32,487 25,989 93.1 93.1 0.1
2001-Jul-13 Fri 0.75 0.78 0.75 0.78 216,241 165,424 ### ### 0.1
2001-Jul-12 Thu 0.75 0.8 0.73 0.75 ### ### ###
2001-Jul-11 Wed 0.78 0.78 0.73 0.73 71,470 53,959 ### ### 0.1
2001-Jul-10 Tue 0.75 0.77 0.75 0.76 79.9 79.9 0.1
2001-Jul-09 Mon 0.74 0.78 0.72 0.73 ### ### 0.1
2001-Jul-06 Fri 0.76 0.76 0.7 0.75 22.1 22.1 ###
2001-Jul-05 Thu 0.78 0.78 0.75 0.75 205,278 ### 5.5 5.5 ###
2001-Jul-04 Wed 0.8 0.81 0.78 0.78 607,288 ### 17.4 17.4 0.1
2001-Jul-03 Tue 0.86 0.86 0.79 0.8 152,685 ### 3.1 3.1 0.1
2001-Jul-02 Mon ### 0.83 0.8 0.8 460,626 ### ### ### 0.1
2001-Jun-29 Fri 0.84 0.87 0.82 0.82 17.4 17.4 0.1
2001-Jun-28 Thu 0.78 0.78 0.73 0.75 11.5 11.5 ###
2001-Jun-27 Wed 0.827 0.84 0.79 0.79 ### ### ###
2001-Jun-26 Tue 0.825 0.83 0.8 0.8 710,729 579,244 ### ### 0.1
2001-Jun-25 Mon 0.789 0.87 0.789 0.83 750,441 ### ### ### ###
2001-Jun-22 Fri 0.86 0.86 0.76 0.77 ### ### 0.1
2001-Jun-21 Thu ### ### 0.84 0.85 ### ### ###
2001-Jun-20 Wed ### ### 0.89 0.89 ### ### ###
2001-Jun-19 Tue ### ### ### ### 20.6 20.6 0.0
2001-Jun-18 Mon ### ### 0.89 0.89 ### ### ###
2001-Jun-15 Fri ### ### 0.85 0.86 4.8 4.8 ###
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 0.973 0.973 ### ### ### ### 0.0
2001-Jun-12 Tue ### 1 ### ### 69,841 34,920 81.8 81.8 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 87,547 0 21.7 21.7 0.0
2001-Jun-06 Wed ### ### ### ### 194,448 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### 1.045 229,722 0 ### ### 0.1
2001-Jun-04 Mon 0.89 ### 0.89 1 140,950 62,722 ### ### ###
2001-Jun-01 Fri 0.88 0.88 0.85 0.86 19.0 19.0 ###
2001-May-31 Thu ### ### 0.87 0.88 5.9 5.9 0.1
2001-May-30 Wed 0.85 ### 0.85 ### 157,947 67,127 98.3 98.3 0.0
2001-May-29 Tue ### ### 0.8 0.85 ### ### ###
2001-May-28 Mon 0.971 0.971 ### ### 10.5 10.5 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 146,846 0 ### ### 0.0
2001-May-23 Wed ### ### ### ### 60,180 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### 85,073 0 10.2 10.2 0.0
2001-May-21 Mon ### 1.156 ### 1.156 99,579 57,556 90.9 90.9 0.1
2001-May-18 Fri ### ### 1 ### ### ### 0.0
2001-May-17 Thu 1.21 1.22 ### 1.2 125,171 76,354 30.8 30.8 0.1
2001-May-16 Wed ### ### 1.21 1.21 3.6 3.6 ###
2001-May-15 Tue 1.26 ### 1.26 ### 27,484 ### ### ### 0.0
2001-May-14 Mon ### ### 1.25 1.26 13.0 13.0 ###
2001-May-11 Fri ### ### ### ### 187,945 0 76.0 76.0 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed 1.26 ### 1.25 ### ### ### 0.0
2001-May-08 Tue 1.25 1.27 1.22 1.26 ### ### ###
2001-May-07 Mon ### 1.25 ### 1.25 75,627 ### 98.1 98.1 ###
2001-May-04 Fri ### ### ### ### 71,782 0 13.7 13.7 0.0
2001-May-03 Thu 1.26 1.26 ### ### 298,628 ### ### ### 0.0
2001-May-02 Wed ### ### 1.28 1.286 6.8 6.8 ###
2001-May-01 Tue 1.41 1.41 ### ### 160,352 113,048 8.7 8.7 0.0
2001-Apr-30 Mon ### 1.4 ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### 1.41 1.28 ### 9.4 9.4 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### 1.4 1.29 ### ### ### 0.0
2001-Apr-23 Mon 1.047 ### 1.047 ### 398,229 208,472 98.7 98.7 0.0
2001-Apr-20 Fri ### ### ### 1 80.9 80.9 ###
2001-Apr-19 Thu ### 1 ### ### 460,552 230,276 ### ### 0.0
2001-Apr-18 Wed ### ### ### 0.956 249,053 0 ### ### 0.1
2001-Apr-17 Tue ### 1 ### ### 27.9 27.9 0.0
2001-Apr-16 Mon 0.88 0.88 0.88 0.88 0 0.1
2001-Apr-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2001-Apr-12 Thu 0.72 0.88 0.72 0.88 ### ### 0.1
2001-Apr-11 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Apr-10 Tue 0.73 0.73 ### ### 4.7 4.7 0.0
2001-Apr-09 Mon 0.82 0.82 0.7 0.77 466,454 ### 5.1 5.1 0.1
2001-Apr-06 Fri ### ### 0.7 0.76 1,759,853 615,948 ### ### 0.1
2001-Apr-05 Thu 1.52 1.52 1.52 1.52 0 0.1
2001-Apr-04 Wed 1.56 1.57 1.51 1.52 15.7 15.7 0.1
2001-Apr-03 Tue 1.75 1.77 1.55 ### 3.8 3.8 0.0
2001-Apr-02 Mon 1.786 1.8 1.77 1.77 26.3 26.3 ###
2001-Mar-30 Fri 1.85 1.85 1.77 1.77 11.4 11.4 ###
2001-Mar-29 Thu ### ### 1.88 1.89 31.4 31.4 ###
2001-Mar-28 Wed 1.83 ### 1.8 ### ### ### 0.0
2001-Mar-27 Tue 1.82 1.85 1.81 1.84 18,447 33,758 77.8 77.8 ###
2001-Mar-26 Mon 1.82 1.85 1.81 1.81 95,971 175,626 ### ### ###
2001-Mar-23 Fri 1.89 ### 1.82 1.82 32,142 29,249 ### ### ###
2001-Mar-22 Thu 1.88 ### 1.85 ### 81.6 81.6 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue 1.86 ### 1.86 ### 32,988 30,678 82.5 82.5 0.0
2001-Mar-19 Mon 1.87 1.87 1.83 1.85 164,952 ### 34.3 34.3 0.1
2001-Mar-16 Fri 1.85 ### 1.85 ### 37,545 34,729 ### ### 0.0
2001-Mar-15 Thu ### ### 1.82 1.85 256,023 232,980 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 12:39:41 thru 2026-03-20 12:39:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000