Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-08 11:56:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPP) SOUTHERN PACIFIC PETROLEUM NL Daily Prices Page 11...

     Prev Section TOC    Company Info for SPP    Limits Next Section


Company Details for (SPP) SOUTHERN PACIFIC PETROLEUM NL

Listing Code SPP
Listing Name SOUTHERN PACIFIC PETROLEUM NL
GICS Sector Energy
ISIN Name SOUTHERN PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPP1


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for SPP .. Tuesday 25th August 2009

SPP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (SPP) SOUTHERN PACIFIC PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0025
2003-Apr-03 Thu ### ### ### ### 301,975 0 92.2 92.2 0.0
2003-Apr-02 Wed 0.175 0.175 ### ### 51,640 ### 12.3 12.3 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu 0.175 0.175 ### ### 741,689 ### 8.1 8.1 0.0
2003-Mar-26 Wed ### ### ### ### 91.3 91.3 0.0
2003-Mar-25 Tue ### ### ### ### 595,142 0 ### ### 0.0
2003-Mar-24 Mon 0.175 0.175 0.175 0.175 79.4 79.4 0.0
2003-Mar-21 Fri ### ### 0.175 0.175 ### ### 0.0
2003-Mar-20 Thu 0.175 ### 0.175 ### 88.4 88.4 0.0
2003-Mar-19 Wed 0.175 ### 0.175 0.175 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 10,652 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### 0.175 0.175 ### ### 0.0
2003-Mar-14 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2003-Mar-13 Thu ### 0.185 ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.175 ### 0.175 ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 179,488 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### 0.175 ### ### 0.0
2003-Mar-06 Thu ### ### 0.175 ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### 0.175 0.175 ### ### 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### 0.175 ### ### 67,249 5,884 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.175 ### 0.175 ### 90.5 90.5 0.0
2003-Feb-25 Tue ### ### 0.175 0.175 5,385 471 ### ### 0.0
2003-Feb-24 Mon ### ### 0.175 ### ### ### 0.0
2003-Feb-21 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2003-Feb-20 Thu ### ### ### 0.175 239,380 0 93.8 93.8 0.0
2003-Feb-19 Wed 0.175 0.175 ### ### 10.3 10.3 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 12.4 12.4 0.0
2003-Feb-14 Fri ### 0.175 ### 0.175 8,750 ### 88.2 88.2 0.0
2003-Feb-13 Thu ### ### ### ### 6.5 6.5 0.0
2003-Feb-12 Wed 0.175 0.175 ### 0.175 91,824 ### ### ### 0.0
2003-Feb-11 Tue 0.185 0.185 0.185 0.185 ### ### ###
2003-Feb-10 Mon ### 0.185 0.175 0.185 40,374 ### ### ### ###
2003-Feb-07 Fri ### 0.185 ### 0.185 97.6 97.6 ###
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 1,021,842 0 6.8 6.8 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 116,386 0 96.7 96.7 0.0
2003-Jan-31 Fri ### 0.185 0.175 ### 488,072 87,852 ### ### 0.0
2003-Jan-30 Thu 0.185 0.185 ### ### ### ### 0.0
2003-Jan-29 Wed ### ### 0.185 ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.2 0.2 ### ### ### ### 0.0
2003-Jan-21 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Jan-20 Mon ### 0.21 0.2 0.2 ### ### 0.0
2003-Jan-17 Fri 0.2 0.21 0.2 0.21 ### ### ###
2003-Jan-16 Thu ### 0.2 ### 0.2 89.9 89.9 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue 0.2 0.2 ### ### 838,982 ### 1.2 1.2 0.0
2003-Jan-13 Mon ### ### ### ### 86.9 86.9 0.0
2003-Jan-10 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 96.8 96.8 0.0
2003-Jan-08 Wed ### ### 0.175 ### 347,954 30,445 73.1 73.1 0.0
2003-Jan-07 Tue 0.185 0.185 0.175 ### 394,829 ### 13.2 13.2 0.0
2003-Jan-06 Mon ### ### 0.185 0.185 208,480 19,284 ### ### ###
2003-Jan-03 Fri 0.2 0.21 ### ### ### ### 0.0
2003-Jan-02 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2002-Dec-31 Tue ### 0.2 0.185 ### 66.4 66.4 0.0
2002-Dec-30 Mon 0.175 0.22 ### 0.185 1,129,482 124,243 96.3 96.3 ###
2002-Dec-27 Fri ### ### 0.175 0.175 460,983 ### ### ### 0.0
2002-Dec-24 Tue ### 0.2 0.175 0.2 ### ### 0.0
2002-Dec-23 Mon 0.21 ### ### ### ### ### 0.0
2002-Dec-20 Fri 0.225 0.225 0.21 0.21 ### ### ###
2002-Dec-19 Thu 0.22 0.23 ### 0.225 83.7 83.7 ###
2002-Dec-18 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Dec-17 Tue 0.22 0.23 0.22 0.23 ### ### ###
2002-Dec-16 Mon 0.24 0.24 0.22 0.24 202,250 ### ### ### 0.0
2002-Dec-13 Fri 0.24 0.25 0.24 0.25 370,225 ### 92.0 92.0 0.0
2002-Dec-12 Thu 0.25 0.25 0.24 0.25 100,980 24,740 72.4 72.4 0.0
2002-Dec-11 Wed 0.25 0.255 0.245 0.255 89.5 89.5 0.0
2002-Dec-10 Tue 0.26 0.26 0.25 0.255 521,473 132,975 17.7 17.7 0.0
2002-Dec-09 Mon 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2002-Dec-06 Fri 0.255 ### 0.25 0.25 12.5 12.5 0.0
2002-Dec-05 Thu 0.255 0.26 0.25 0.255 32,720 8,343 ### ### 0.0
2002-Dec-04 Wed 0.255 0.255 0.25 0.255 79.7 79.7 0.0
2002-Dec-03 Tue ### ### 0.255 ### 76.7 76.7 0.0
2002-Dec-02 Mon 0.27 0.27 ### ### 13,425 ### 16.1 16.1 0.0
2002-Nov-29 Fri 0.275 0.285 0.275 0.28 ### ### ###
2002-Nov-28 Thu 0.27 0.285 0.27 0.275 83.8 83.8 ###
2002-Nov-27 Wed ### ### 0.255 0.255 171,251 ### ### ### 0.0
2002-Nov-26 Tue 0.28 0.28 0.25 0.25 ### ### 0.0
2002-Nov-25 Mon 0.285 0.29 0.28 0.28 63,450 18,083 18.2 18.2 ###
2002-Nov-22 Fri ### ### 0.28 0.285 162,427 ### ### ### ###
2002-Nov-21 Thu ### ### 0.285 0.29 187,774 26,757 ### ### ###
2002-Nov-20 Wed 0.285 ### 0.285 ### 82,876 ### ### ### 0.0
2002-Nov-19 Tue ### ### 0.275 0.285 604,043 83,055 7.0 7.0 ###
2002-Nov-18 Mon ### ### ### ### 306,283 0 ### ### 0.0
2002-Nov-15 Fri ### ### 0.285 ### 618,987 ### 69.7 69.7 0.0
2002-Nov-14 Thu 0.285 ### 0.285 ### 133,328 ### ### ### 0.0
2002-Nov-13 Wed 0.275 0.285 0.27 0.28 71,988 19,976 86.4 86.4 ###
2002-Nov-12 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Nov-11 Mon ### ### 0.28 0.28 247,080 ### 7.5 7.5 ###
2002-Nov-08 Fri 0.285 0.29 0.285 0.29 ### ### ###
2002-Nov-07 Thu 0.28 0.28 0.28 0.28 150,552 42,154 77.3 77.3 ###
2002-Nov-06 Wed 0.285 0.285 0.28 0.28 130,957 ### 19.4 19.4 ###
2002-Nov-05 Tue 0.285 0.285 0.28 0.285 ### ### ###
2002-Nov-04 Mon 0.29 ### 0.285 0.285 15.5 15.5 ###
2002-Nov-01 Fri 0.28 0.29 0.28 0.29 266,227 75,874 ### ### ###
2002-Oct-31 Thu 0.29 0.29 0.28 0.28 104,623 ### ### ### ###
2002-Oct-30 Wed 0.29 ### 0.29 ### 93.2 93.2 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed 0.325 0.325 ### ### 204,126 33,170 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 85.4 85.4 0.0
2002-Oct-21 Mon ### ### ### ### 88.6 88.6 0.0
2002-Oct-18 Fri ### ### ### ### 747,575 0 22.2 22.2 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 2.8 2.8 0.0
2002-Oct-15 Tue ### ### ### ### 667,450 0 ### ### 0.0
2002-Oct-14 Mon 0.43 0.43 0.41 0.41 5.3 5.3 ###
2002-Oct-11 Fri 0.43 0.43 0.41 0.43 74.5 74.5 ###
2002-Oct-10 Thu 0.44 0.44 0.41 0.43 ### ### ###
2002-Oct-09 Wed 0.445 0.46 0.44 0.44 ### ### ###
2002-Oct-08 Tue 0.44 0.44 0.44 0.44 0 ###
2002-Oct-07 Mon 0.45 0.45 0.44 0.44 ### ### ###
2002-Oct-04 Fri 0.44 0.44 0.44 0.44 ### ### ###
2002-Oct-03 Thu 0.43 0.45 0.43 0.44 49,022 ### 89.9 89.9 ###
2002-Oct-02 Wed 0.45 0.45 0.43 0.43 57,575 ### 7.9 7.9 ###
2002-Oct-01 Tue 0.45 0.45 0.44 0.44 ### ### ###
2002-Sep-30 Mon 0.46 0.46 0.44 0.45 ### ### 0.0
2002-Sep-27 Fri ### 0.5 0.46 0.48 92,520 ### ### ### 0.0
2002-Sep-26 Thu 0.475 0.49 0.47 0.49 92.1 92.1 ###
2002-Sep-25 Wed 0.44 0.45 0.44 0.44 81.0 81.0 ###
2002-Sep-24 Tue 0.4 0.45 0.4 0.44 ### ### ###
2002-Sep-23 Mon ### 0.4 0.385 0.4 166,870 ### ### ### 0.0
2002-Sep-20 Fri 0.4 0.4 0.385 0.4 82,250 32,283 ### ### 0.0
2002-Sep-19 Thu 0.42 0.42 0.41 0.41 90,540 37,574 ### ### ###
2002-Sep-18 Wed 0.41 0.41 ### 0.41 74.9 74.9 ###
2002-Sep-17 Tue 0.41 0.42 ### 0.41 205,045 43,059 ### ### ###
2002-Sep-16 Mon 0.46 0.46 0.42 0.42 2.6 2.6 ###
2002-Sep-13 Fri 0.47 0.47 0.46 0.47 69.6 69.6 ###
2002-Sep-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Sep-11 Wed 0.48 0.49 0.48 0.48 67,852 ### 66.6 66.6 0.0
2002-Sep-10 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2002-Sep-09 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2002-Sep-06 Fri ### 0.48 0.45 0.48 134,375 62,484 ### ### 0.0
2002-Sep-05 Thu 0.49 0.49 0.47 0.47 24,458 ### ### ### ###
2002-Sep-04 Wed 0.5 0.5 0.5 0.5 22,040 11,020 77.3 77.3 0.0
2002-Sep-03 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2002-Sep-02 Mon 0.52 0.52 0.52 0.52 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 11:56:03 thru 2024-06-08 11:56:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000