Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 04:46:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPP) SOUTHERN PACIFIC PETROLEUM NL Daily Prices Page 20...

     Prev Section TOC    Company Info for SPP    Limits Next Section


Company Details for (SPP) SOUTHERN PACIFIC PETROLEUM NL

Listing Code SPP
Listing Name SOUTHERN PACIFIC PETROLEUM NL
GICS Sector Energy
ISIN Name SOUTHERN PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPP1


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for SPP .. Tuesday 25th August 2009

SPP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (SPP) SOUTHERN PACIFIC PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0025
1997-Dec-11 Thu 2.82 2.82 ### ### 251,528 354,654 1.9 1.9 0.0
1997-Dec-10 Wed 2.8 ### 2.8 2.82 ### ### ###
1997-Dec-09 Tue ### 3 2.82 2.85 3.6 3.6 ###
1997-Dec-08 Mon ### ### ### ### 112,075 0 81.8 81.8 0.0
1997-Dec-05 Fri 2.88 ### 2.85 2.85 17.6 17.6 ###
1997-Dec-04 Thu ### ### ### ### 76,474 0 79.7 79.7 0.0
1997-Dec-03 Wed 2.85 ### 2.85 ### 188,187 ### 83.2 83.2 0.0
1997-Dec-02 Tue ### 2.75 ### 2.71 36,045 ### ### ### ###
1997-Dec-01 Mon 2.5 ### 2.5 2.55 121,780 152,225 ### ### 0.2
1997-Nov-28 Fri ### ### 2.5 2.5 7.7 7.7 0.2
1997-Nov-27 Thu ### 2.8 ### ### ### ### 0.0
1997-Nov-26 Wed ### 2.8 ### 2.8 ### ### 0.2
1997-Nov-25 Tue ### ### 2.5 2.5 ### ### 0.2
1997-Nov-24 Mon ### ### 2.85 ### 35,054 49,951 76.1 76.1 0.0
1997-Nov-21 Fri ### ### 2.85 ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 26.8 26.8 0.0
1997-Nov-19 Wed ### ### 2.85 ### ### ### 0.0
1997-Nov-18 Tue ### ### 3 3 24.0 24.0 0.2
1997-Nov-17 Mon ### ### ### ### 49,750 0 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### 23,759 0 19.9 19.9 0.0
1997-Nov-13 Thu 3.244 3.244 ### ### 41,373 ### 6.5 6.5 0.0
1997-Nov-12 Wed ### ### 3.25 3.25 ### ### 0.2
1997-Nov-11 Tue ### ### 3.29 ### 84,240 138,574 ### ### 0.0
1997-Nov-10 Mon 3.2 ### ### ### 88.2 88.2 0.0
1997-Nov-07 Fri 3.21 3.25 3.2 3.25 ### ### 0.2
1997-Nov-06 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-03 Mon 3 ### 3 ### 52,650 78,975 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 22,555 0 61.2 61.2 0.0
1997-Oct-30 Thu 3.2 3.2 ### ### 21.7 21.7 0.0
1997-Oct-29 Wed ### 3.2 ### 3.2 ### ### 0.2
1997-Oct-28 Tue 2.78 ### 2.78 2.85 210,877 ### ### ### ###
1997-Oct-27 Mon ### ### 3 ### 92,688 ### 34.7 34.7 0.0
1997-Oct-24 Fri ### 3.2 ### 3.2 77.1 77.1 0.2
1997-Oct-23 Thu 3.2 3.25 3.2 3.25 55,285 ### ### ### 0.2
1997-Oct-22 Wed 3.2 3.2 ### 3.2 56,620 ### 70.0 70.0 0.2
1997-Oct-21 Tue ### ### 3.2 3.2 67,355 ### ### ### 0.2
1997-Oct-20 Mon 3.25 3.25 3.2 3.2 17.5 17.5 0.2
1997-Oct-17 Fri ### ### ### ### 13,443 0 ### ### 0.0
1997-Oct-16 Thu ### ### 3.25 ### 21.4 21.4 0.0
1997-Oct-15 Wed ### ### ### ### 94,640 0 ### ### 0.0
1997-Oct-14 Tue 3.372 3.372 ### ### 101,450 171,044 ### ### 0.0
1997-Oct-13 Mon 3.41 3.41 3.4 3.4 ### ### 0.2
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu 3.5 3.5 ### ### ### ### 0.0
1997-Oct-08 Wed 3.547 ### 3.547 ### 77,675 137,756 ### ### 0.0
1997-Oct-07 Tue 3.545 3.55 3.545 3.55 ### ### ###
1997-Oct-06 Mon 3.55 3.58 3.55 3.55 69.4 69.4 ###
1997-Oct-03 Fri 3.55 3.59 3.52 3.58 ### ### 0.3
1997-Oct-02 Thu ### 3.7 3.55 3.55 13.1 13.1 ###
1997-Oct-01 Wed ### ### ### ### 342,088 0 ### ### 0.0
1997-Sep-30 Tue ### 3.46 ### 3.42 186,476 ### 83.8 83.8 0.2
1997-Sep-29 Mon ### 3.4 ### ### 74.2 74.2 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu 3.28 ### 3.26 ### 192,682 314,071 68.8 68.8 0.0
1997-Sep-24 Wed ### ### 3.26 3.26 15.5 15.5 0.2
1997-Sep-23 Tue 3.383 ### ### ### 34.1 34.1 0.0
1997-Sep-22 Mon 3.42 3.45 3.4 3.4 ### ### 0.2
1997-Sep-19 Fri ### 3.42 ### 3.42 ### ### 0.2
1997-Sep-18 Thu ### 3.4 ### ### 15.7 15.7 0.0
1997-Sep-17 Wed 3.4 3.47 ### 3.4 71.1 71.1 0.2
1997-Sep-16 Tue ### ### ### ### 89,151 0 74.6 74.6 0.0
1997-Sep-15 Mon ### 3.4 ### 3.4 88.0 88.0 0.2
1997-Sep-12 Fri 3.26 ### 3.2 3.25 ### ### 0.2
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue 3.2 3.2 ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 93,749 0 81.0 81.0 0.0
1997-Sep-05 Fri 3.2 3.2 ### ### 129,020 ### ### ### 0.0
1997-Sep-04 Thu 3.25 3.25 3.2 3.2 43,980 ### ### ### 0.2
1997-Sep-03 Wed 3.25 3.25 3.2 3.25 49,926 ### ### ### 0.2
1997-Sep-02 Tue ### ### ### ### 45,779 0 95.8 95.8 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu 3.25 3.25 3.25 3.25 11,980 ### 71.4 71.4 0.2
1997-Aug-27 Wed 3.25 3.26 3.22 3.25 74.3 74.3 0.2
1997-Aug-26 Tue 3.355 3.4 3.25 ### 112,848 ### 14.6 14.6 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### 3.25 ### ### ### 0.0
1997-Aug-21 Thu 3.4 3.45 ### 3.45 102,385 ### 84.4 84.4 ###
1997-Aug-20 Wed 3.25 3.25 ### ### 11.7 11.7 0.0
1997-Aug-19 Tue ### ### ### ### 103,782 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 108,727 0 ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 88,081 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 210,350 0 9.1 9.1 0.0
1997-Aug-13 Wed ### ### 2.85 ### 1.2 1.2 0.0
1997-Aug-12 Tue 3.45 3.45 ### ### 18,820 ### ### ### 0.0
1997-Aug-11 Mon ### ### 3.5 3.5 35,780 ### 13.1 13.1 0.3
1997-Aug-08 Fri ### ### ### ### 91,885 0 ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 31.7 31.7 0.0
1997-Aug-06 Wed ### 3.7 ### ### 143,970 266,344 69.7 69.7 0.0
1997-Aug-05 Tue ### ### ### ### 84.5 84.5 0.0
1997-Aug-04 Mon ### ### 3.5 ### 1,553,150 ### ### ### 0.0
1997-Aug-01 Fri 3.556 3.556 ### 3.51 404,523 719,241 16.1 16.1 ###
1997-Jul-31 Thu 3.753 3.753 3.7 3.7 17.8 17.8 0.3
1997-Jul-30 Wed 3.754 3.76 3.75 3.75 ### ### 0.3
1997-Jul-29 Tue 3.77 3.79 3.76 3.78 ### ### 0.3
1997-Jul-28 Mon 3.8 3.8 3.78 3.78 ### ### 0.3
1997-Jul-25 Fri 3.8 3.8 3.77 3.8 124,870 ### ### ### ###
1997-Jul-24 Thu 3.8 3.83 3.8 3.8 ### ### ###
1997-Jul-23 Wed ### ### 3.8 3.85 71.3 71.3 0.3
1997-Jul-22 Tue 3.8 3.82 3.78 3.78 59,972 ### ### ### 0.3
1997-Jul-21 Mon 3.74 3.8 3.74 3.8 342,426 1,290,946 ### ### ###
1997-Jul-18 Fri ### 3.75 ### 3.75 52,648 ### ### ### 0.3
1997-Jul-17 Thu 3.55 3.7 3.55 3.56 404,341 ### 70.8 70.8 0.3
1997-Jul-16 Wed 3.741 3.741 3.45 3.5 ### ### 0.3
1997-Jul-15 Tue 3.843 3.85 3.75 3.75 17.9 17.9 0.3
1997-Jul-14 Mon ### ### 3.85 3.85 44,178 85,042 25.5 25.5 0.3
1997-Jul-11 Fri ### ### ### ### 466,973 0 8.5 8.5 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 237,156 0 92.5 92.5 0.0
1997-Jul-07 Mon ### ### 4 4 46.6 46.6 0.3
1997-Jul-04 Fri 4.21 4.21 ### ### 29,628 ### ### ### 0.0
1997-Jul-03 Thu 4.251 4.252 4.23 4.23 70,443 298,748 30.4 30.4 0.3
1997-Jul-02 Wed 4.246 4.25 4.24 4.25 ### ### ###
1997-Jul-01 Tue ### 4.25 4 4.24 95.4 95.4 0.3
1997-Jun-30 Mon ### ### 4 4 5.7 5.7 0.3
1997-Jun-27 Fri 4.25 4.25 4.2 4.25 166,150 701,983 ### ### ###
1997-Jun-26 Thu 4.343 4.343 4.28 4.29 186,680 804,870 ### ### ###
1997-Jun-25 Wed ### 4.4 ### 4.4 56,742 ### 70.9 70.9 0.3
1997-Jun-24 Tue ### ### ### ### 7.8 7.8 0.0
1997-Jun-23 Mon ### ### 4.55 4.55 15.4 15.4 0.3
1997-Jun-20 Fri ### 4.7 4.5 ### 90.1 90.1 0.0
1997-Jun-19 Thu ### 4.51 ### 4.48 289,553 652,942 ### ### ###
1997-Jun-18 Wed 4.45 4.45 4.2 ### ### ### 0.0
1997-Jun-17 Tue 4.645 4.683 4.47 4.51 11.0 11.0 0.3
1997-Jun-16 Mon 4.79 4.79 ### 4.72 ### ### 0.3
1997-Jun-13 Fri 4.78 4.8 4.75 4.77 28.0 28.0 ###
1997-Jun-12 Thu 4.79 4.8 4.75 4.75 ### ### ###
1997-Jun-11 Wed ### 4.8 ### 4.75 ### ### ###
1997-Jun-10 Tue 4.683 4.75 ### 4.75 299,580 ### 85.0 85.0 ###
1997-Jun-06 Fri 4.58 4.75 4.58 4.7 ### ### 0.3
1997-Jun-05 Thu ### ### 4.4 4.55 419,821 ### ### ### 0.3
1997-Jun-04 Wed ### ### ### 4.5 25.3 25.3 ###
1997-Jun-03 Tue ### ### ### ### 86,550 0 99.2 99.2 0.0
1997-Jun-02 Mon ### 3.7 ### ### 76.0 76.0 0.0
1997-May-30 Fri ### ### ### ### 75.1 75.1 0.0
1997-May-29 Thu ### ### ### ### 106,872 0 ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu 3.628 ### ### ### ### ### 0.0
1997-May-21 Wed 3.57 ### 3.57 ### 100,550 179,481 77.2 77.2 0.0
1997-May-20 Tue 3.51 3.57 3.5 3.57 ### ### 0.3
1997-May-19 Mon 3.546 3.55 3.46 3.46 146,970 515,129 ### ### 0.2
1997-May-16 Fri 3.55 ### 3.55 3.55 ### ### ###
1997-May-15 Thu ### ### 3.55 3.55 121,586 ### 16.5 16.5 ###
1997-May-14 Wed 3.54 ### 3.52 ### 86,040 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 04:46:06 thru 2024-05-29 04:46:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000