(SPS) SPRINT ENERGY LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Feb-21 02:55:14 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SPS) SPRINT ENERGY LIMITED Daily Prices Page 7...

TOC Company Info for SPS Limits

Company Details for (SPS) SPRINT ENERGY LIMITED

Listing Code	SPS
Listing Name	SPRINT ENERGY LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SPS .. Thursday 2nd October 2014

SPS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.56	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SPS Bottom

End of day Prices (full format),

1200 Days for (SPS) SPRINT ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1997-Jun-13 Fri	1.45	1.47	1.45	1.45			###	###	###
1997-Jun-12 Thu	1.43	1.46	1.41	1.45			###	###	###
1997-Jun-11 Wed	1.43	1.44	1.43	1.44			###	###	0.1
1997-Jun-10 Tue	1.44	1.44	1.43	1.44			###	###	0.1
1997-Jun-06 Fri	1.44	1.45	1.44	1.44	272,180	###	72.0	72.0	0.1
1997-Jun-05 Thu	1.45	1.45	1.44	1.44			27.0	27.0	0.1
1997-Jun-04 Wed	1.45	1.45	1.44	1.45			###	###	###
1997-Jun-03 Tue	1.42	1.48	1.42	1.42			69.2	69.2	###
1997-Jun-02 Mon	###	1.42	###	1.42			97.0	97.0	###
1997-May-30 Fri	###	###	###	###	3,850	0	62.0	62.0	0.0
1997-May-29 Thu	1.42	1.42	###	###			8.6	8.6	0.0
1997-May-28 Wed	1.42	1.42	1.4	1.4	46,553	###	13.5	13.5	###
1997-May-27 Tue	1.43	1.5	1.4	1.4	136,976	###	8.8	8.8	###
1997-May-26 Mon	1.45	1.45	1.42	1.43			###	###	0.1
1997-May-23 Fri	1.45	1.45	1.4	1.4			###	###	###
1997-May-22 Thu	1.4	1.4	###	###			###	###	0.0
1997-May-21 Wed	1.425	1.45	1.42	1.45	682,072	978,773	82.9	82.9	###
1997-May-20 Tue	###	1.42	###	1.42			93.1	93.1	###
1997-May-19 Mon	###	###	###	###			###	###	0.0
1997-May-16 Fri	###	###	###	###			81.6	81.6	0.0
1997-May-15 Thu	1.28	###	1.28	###			###	###	0.0
1997-May-14 Wed	1.28	1.28	1.28	1.28			70.1	70.1	###
1997-May-13 Tue	1.25	1.26	1.24	1.26	34,287	42,858	###	###	###
1997-May-12 Mon	1.25	1.26	1.25	1.25			74.6	74.6	###
1997-May-09 Fri	###	###	1.25	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			22.7	22.7	0.0
1997-May-07 Wed	###	###	###	###	72,423	0	###	###	0.0
1997-May-06 Tue	###	1.43	###	1.4			92.0	92.0	###
1997-May-05 Mon	###	###	###	###	72,749	0	###	###	0.0
1997-May-02 Fri	###	###	1.28	###	12,155	7,779	65.4	65.4	0.0
1997-May-01 Thu	1.22	###	1.22	###	37,358	22,788	97.6	97.6	0.0
1997-Apr-30 Wed	1.249	1.25	1.24	1.24			29.3	29.3	0.1
1997-Apr-29 Tue	1.24	1.24	1.22	1.22			###	###	0.1
1997-Apr-28 Mon	1.2	1.22	1.2	1.22	1,288,486	###	###	###	0.1
1997-Apr-24 Thu	###	1.2	###	1.2			89.2	89.2	0.1
1997-Apr-23 Wed	###	###	###	###			22.3	22.3	0.0
1997-Apr-22 Tue	###	1.22	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	1.22	1.22	1.22	1.22			###	###	0.1
1997-Apr-18 Fri	1.23	1.23	1.21	1.22	34,941	42,628	###	###	0.1
1997-Apr-17 Thu	1.25	1.25	1.24	1.24			###	###	0.1
1997-Apr-16 Wed	1.23	1.25	1.23	1.25			87.2	87.2	###
1997-Apr-15 Tue	###	1.22	###	1.22			94.0	94.0	0.1
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###	2,950	0	78.4	78.4	0.0
1997-Apr-10 Thu	1.2	1.2	###	###			14.2	14.2	0.0
1997-Apr-09 Wed	###	1.2	###	1.2			###	###	0.1
1997-Apr-08 Tue	1.21	1.21	###	###			9.5	9.5	0.0
1997-Apr-07 Mon	1.23	1.23	###	###			5.0	5.0	0.0
1997-Apr-04 Fri	1.21	1.24	1.21	1.24			87.5	87.5	0.1
1997-Apr-03 Thu	###	1.21	###	1.21			###	###	###
1997-Apr-02 Wed	1.25	1.26	1.23	1.23			###	###	0.1
1997-Apr-01 Tue	1.25	1.26	1.25	1.25			###	###	###
1997-Mar-27 Thu	1.29	###	1.28	###			###	###	0.0
1997-Mar-26 Wed	1.28	###	1.28	###			81.3	81.3	0.0
1997-Mar-25 Tue	###	###	1.26	1.28			12.2	12.2	###
1997-Mar-24 Mon	1.28	###	1.28	###			90.7	90.7	0.0
1997-Mar-21 Fri	1.28	1.29	1.27	1.29			77.1	77.1	0.1
1997-Mar-20 Thu	1.28	###	1.27	1.27			###	###	###
1997-Mar-19 Wed	###	###	1.28	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###			34.9	34.9	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	1.26	###	42,651	26,870	###	###	0.0
1997-Mar-13 Thu	###	###	###	###			24.4	24.4	0.0
1997-Mar-12 Wed	###	###	###	###	768,850	0	###	###	0.0
1997-Mar-11 Tue	###	###	###	###	88,884	0	###	###	0.0
1997-Mar-10 Mon	###	###	###	###			11.1	11.1	0.0
1997-Mar-07 Fri	###	###	###	###	19,554	0	###	###	0.0
1997-Mar-06 Thu	1.26	###	1.26	###			###	###	0.0
1997-Mar-05 Wed	1.26	1.27	1.24	1.26			67.5	67.5	###
1997-Mar-04 Tue	1.27	1.27	1.27	1.27			###	###	###
1997-Mar-03 Mon	1.26	1.26	1.22	1.25	31,121	###	32.6	32.6	###
1997-Feb-28 Fri	1.26	1.29	1.25	1.26			71.6	71.6	###
1997-Feb-27 Thu	1.25	1.26	1.25	1.26	16,150	###	78.8	78.8	###
1997-Feb-26 Wed	1.2	1.27	1.2	1.27			###	###	###
1997-Feb-25 Tue	1.25	1.25	1.22	1.22			###	###	0.1
1997-Feb-24 Mon	###	###	1.2	1.22			1.4	1.4	0.1
1997-Feb-21 Fri	###	###	###	###			23.2	23.2	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###	31,842	0	###	###	0.0
1997-Feb-18 Tue	###	###	###	###	25,981	0	23.7	23.7	0.0
1997-Feb-17 Mon	###	###	###	###	68,057	0	###	###	0.0
1997-Feb-14 Fri	###	###	###	###	56,249	0	###	###	0.0
1997-Feb-13 Thu	###	###	###	###	24,056	0	87.1	87.1	0.0
1997-Feb-12 Wed	1.341	1.341	###	###	71,245	###	6.4	6.4	0.0
1997-Feb-11 Tue	1.28	###	1.28	###			###	###	0.0
1997-Feb-10 Mon	###	1.27	###	1.27			95.8	95.8	###
1997-Feb-07 Fri	###	1.2	###	1.2			###	###	0.1
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			18.0	18.0	0.0
1997-Feb-03 Mon	###	###	###	###			###	###	0.0
1997-Jan-31 Fri	###	###	###	###	72,383	0	###	###	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###			67.6	67.6	0.0
1997-Jan-28 Tue	###	###	###	###	93,140	0	87.5	87.5	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	1.22	1.22	###	###			9.5	9.5	0.0
1997-Jan-22 Wed	1.24	1.24	1.22	1.24			###	###	0.1
1997-Jan-21 Tue	1.25	1.25	1.23	1.25			76.8	76.8	###
1997-Jan-20 Mon	1.258	1.26	1.23	1.25			###	###	###
1997-Jan-17 Fri	1.25	1.26	1.24	1.26			###	###	###
1997-Jan-16 Thu	1.25	1.27	1.22	1.25			###	###	###
1997-Jan-15 Wed	1.27	1.27	1.26	1.27	32,172	###	###	###	###
1997-Jan-14 Tue	1.25	1.27	1.25	1.27	70,350	88,641	86.3	86.3	###
1997-Jan-13 Mon	###	###	1.27	1.27			9.4	9.4	###
1997-Jan-10 Fri	###	###	1.28	###			70.8	70.8	0.0
1997-Jan-09 Thu	###	###	1.29	###			65.6	65.6	0.0
1997-Jan-08 Wed	###	###	###	###			###	###	0.0
1997-Jan-07 Tue	###	###	1.29	###			###	###	0.0
1997-Jan-06 Mon	###	###	###	###	36,276	0	###	###	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			63.6	63.6	0.0
1996-Dec-30 Mon	###	###	###	###			###	###	0.0
1996-Dec-27 Fri	###	###	###	###	8,182	0	###	###	0.0
1996-Dec-23 Mon	###	###	###	###	5,783	0	###	###	0.0
1996-Dec-20 Fri	###	###	###	###	35,445	0	###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	1.4	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###	78,524	0	###	###	0.0
1996-Dec-12 Thu	###	###	###	###	29,226	0	###	###	0.0
1996-Dec-11 Wed	1.4	1.4	###	###			31.7	31.7	0.0
1996-Dec-10 Tue	1.44	1.44	1.4	1.4			###	###	###
1996-Dec-09 Mon	1.48	1.48	1.46	1.46			###	###	0.1
1996-Dec-06 Fri	1.55	1.55	1.5	1.5			35.8	35.8	0.1
1996-Dec-05 Thu	1.55	1.55	1.55	1.55			###	###	###
1996-Dec-04 Wed	1.55	1.55	1.53	1.53			###	###	###
1996-Dec-03 Tue	1.57	1.57	1.53	1.53	1,043	###	###	###	###
1996-Dec-02 Mon	1.59	###	1.58	1.58			###	###	0.1
1996-Nov-29 Fri	1.59	1.59	1.59	1.59			63.0	63.0	###
1996-Nov-28 Thu	1.57	1.59	1.57	1.58			72.2	72.2	0.1
1996-Nov-27 Wed	1.55	1.58	1.55	1.58			82.2	82.2	0.1
1996-Nov-26 Tue	1.55	1.55	1.52	1.55			82.3	82.3	###
1996-Nov-25 Mon	1.56	1.58	1.52	1.54			###	###	###
1996-Nov-22 Fri	1.54	1.55	1.54	1.55	24,827	38,357	###	###	###
1996-Nov-21 Thu	1.48	1.54	1.48	1.54	2,123	###	###	###	###
1996-Nov-20 Wed	1.48	1.48	1.45	1.48			64.4	64.4	0.1
1996-Nov-19 Tue	###	###	1.5	1.5	6,973	5,229	###	###	0.1
1996-Nov-18 Mon	###	###	1.58	1.58			19.4	19.4	0.1
1996-Nov-15 Fri	1.57	1.57	1.57	1.57	11,079	###	###	###	0.1
1996-Nov-13 Wed	1.5	1.5	1.5	1.5			70.5	70.5	0.1
1996-Nov-12 Tue	###	1.41	###	1.4			###	###	###
1996-Nov-11 Mon	1.25	1.28	1.25	1.28			92.1	92.1	###
1996-Nov-07 Thu	2.53	2.53	2.53	2.53	0				###
1996-Nov-06 Wed	2.54	2.56	2.53	2.53	18,648	47,459	###	###	###
1996-Nov-05 Tue	2.55	2.55	2.54	2.54			###	###	###
1996-Nov-04 Mon	2.45	2.55	2.45	2.55			###	###	0.2
1996-Nov-01 Fri	2.4	2.42	2.4	2.42	6,850	###	###	###	0.2
1996-Oct-31 Thu	2.46	2.46	2.45	2.45			###	###	0.2
1996-Oct-30 Wed	2.45	2.45	2.45	2.45			66.8	66.8	0.2
1996-Oct-29 Tue	2.4	2.4	2.4	2.4			###	###	###
1996-Oct-28 Mon	2.4	2.4	2.4	2.4			###	###	###
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1996-Oct-23 Wed	###	1.2	###	1.2			77.3	77.3	0.1
1996-Oct-22 Tue	###	###	###	###			###	###	0.0
1996-Oct-21 Mon	###	###	###	###			24.2	24.2	0.0
1996-Oct-18 Fri	1.2	###	1.2	###			74.7	74.7	0.0
1996-Oct-17 Thu	1.1949	###	1.1949	1.1949			70.5	70.5	0.1
1996-Oct-16 Wed	1.1949	1.2051	1.1949	1.1949			73.4	73.4	0.1
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	1.1746	1.1847	1.1746	1.1847			###	###	0.1
1996-Oct-11 Fri	1.1644	1.1644	1.1644	1.1644	0				###
1996-Oct-10 Thu	1.1644	1.1644	1.1644	1.1644			###	###	###
1996-Oct-09 Wed	1.1644	###	1.1644	1.1644			77.8	77.8	###
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	1.1949	1.1949	###	###			###	###	0.0
1996-Oct-04 Fri	1.171	1.171	###	###			###	###	0.0
1996-Oct-03 Thu	1.1949	1.1949	###	1.1949			###	###	0.1
1996-Oct-02 Wed	###	###	1.1644	1.1644			18.5	18.5	###
1996-Oct-01 Tue	###	1.1644	###	1.1644			74.2	74.2	###
1996-Sep-30 Mon	1.1441	1.1441	###	###			21.4	21.4	0.0
1996-Sep-27 Fri	1.1288	###	###	###			12.8	12.8	0.0
1996-Sep-26 Thu	1.1441	###	1.1441	1.1441			###	###	###
1996-Sep-25 Wed	1.1441	1.1441	1.1441	1.1441			###	###	###
1996-Sep-24 Tue	1.1441	1.1441	1.1441	1.1441			70.5	70.5	###
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	1.1441	1.1441	1.1441	1.1441			###	###	###
1996-Sep-19 Thu	1.1441	1.1441	1.1441	1.1441			###	###	###
1996-Sep-18 Wed	###	###	###	1.1644			###	###	###
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	1.1441	1.1441	1.1441	1.1441			75.2	75.2	###
1996-Sep-13 Fri	###	1.1085	###	1.1085			81.5	81.5	###
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	1.1186	###	###			25.2	25.2	0.0
1996-Sep-10 Tue	1.1441	1.1441	###	###			8.4	8.4	0.0
1996-Sep-09 Mon	1.1441	1.1441	1.1441	1.1441			74.2	74.2	###
1996-Sep-06 Fri	1.1085	1.1085	1.1085	1.1085			72.6	72.6	###
1996-Sep-05 Thu	###	###	###	###	0				0.0
1996-Sep-04 Wed	1.0881	###	1.0881	###			84.3	84.3	0.0
1996-Sep-03 Tue	1.0424	1.0678	1.0424	1.0678			90.8	90.8	###
1996-Sep-02 Mon	1.0424	1.0475	1.0424	1.0424			###	###	0.1
1996-Aug-30 Fri	1.0424	1.0424	1.0424	1.0424			###	###	0.1
1996-Aug-29 Thu	1.0678	1.0881	1.0678	1.0881			86.5	86.5	0.1
1996-Aug-28 Wed	1.0678	1.078	1.0678	1.078			###	###	0.1
1996-Aug-27 Tue	1.0678	1.0678	1.0678	1.0678			76.0	76.0	###
1996-Aug-26 Mon	1.0678	1.0678	1.0678	1.0678			74.4	74.4	###
1996-Aug-23 Fri	###	###	1.078	1.078			15.2	15.2	0.1
1996-Aug-22 Thu	1.0678	###	1.0678	1.0678			###	###	###
1996-Aug-21 Wed	1.0627	1.0678	1.0627	1.0678			###	###	###
1996-Aug-20 Tue	1.0424	1.0678	1.0424	1.0627			###	###	0.1
1996-Aug-19 Mon	###	1.022	###	1.022			69.8	69.8	0.1
1996-Aug-16 Fri	###	###	###	###	0				0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###	0				0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			13.0	13.0	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			###	###	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	0.9559	0.9559			###	###	0.1
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	0.9153	0.9153	0.9153	0.9153	0				0.1
1996-Jul-22 Mon	0.9153	0.9153	0.9153	0.9153			###	###	0.1
1996-Jul-19 Fri	0.8949	0.8949	0.8949	0.8949	0				###
1996-Jul-18 Thu	0.8949	0.8949	0.8949	0.8949			68.6	68.6	###
1996-Jul-17 Wed	0.8949	0.8949	0.8949	0.8949			###	###	###
1996-Jul-16 Tue	###	###	###	0.8949			###	###	###
1996-Jul-15 Mon	###	###	###	###			25.0	25.0	0.0
1996-Jul-12 Fri	###	0.9153	###	0.9153			###	###	0.1
1996-Jul-11 Thu	0.9051	0.9051	###	###			###	###	0.0
1996-Jul-10 Wed	0.9153	0.9153	0.9153	0.9153	0				0.1
1996-Jul-09 Tue	0.9153	0.9153	0.9153	0.9153			73.2	73.2	0.1
1996-Jul-08 Mon	0.9153	0.9153	0.9153	0.9153			83.3	83.3	0.1
1996-Jul-05 Fri	###	###	###	###			9.3	9.3	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	0.9153	###	0.9153	###			96.6	96.6	0.0
1996-Jul-01 Mon	###	###	0.9153	0.9153			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 14:55:14 thru 2026-02-21 14:55:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000