(SPS) SPRINT ENERGY LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Feb-21 01:11:37 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SPS) SPRINT ENERGY LIMITED Daily Prices Page 7...

TOC Company Info for SPS Limits

Company Details for (SPS) SPRINT ENERGY LIMITED

Listing Code	SPS
Listing Name	SPRINT ENERGY LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SPS .. Thursday 2nd October 2014

SPS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.56	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SPS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

300 Days for (SPS) SPRINT ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Nov-03 Wed	###	###	###	###	109,750	0	16.3	16.3	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	1.376	###	###	###	39,673	0	###	###	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###	18,350	0	###	###	0.0
1999-Oct-27 Wed	###	###	###	###	18,573	0	###	###	0.0
1999-Oct-26 Tue	###	###	###	###			30.0	30.0	0.0
1999-Oct-25 Mon	###	###	###	###	8,880	0	###	###	0.0
1999-Oct-22 Fri	###	###	###	###			7.5	7.5	0.0
1999-Oct-21 Thu	###	1.4	###	1.4			###	###	###
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###	120,572	0	85.1	85.1	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###	12,629	0	###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	1.4	###	###	28,252	19,776	###	###	0.0
1999-Oct-11 Mon	###	1.4	###	###	392,386	274,670	73.5	73.5	0.0
1999-Oct-08 Fri	###	###	###	###	270,628	0	###	###	0.0
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###	32,222	0	###	###	0.0
1999-Oct-05 Tue	1.375	1.375	###	###	86,272	###	###	###	0.0
1999-Oct-04 Mon	###	###	###	###	24,878	0	###	###	0.0
1999-Oct-01 Fri	###	###	###	###			###	###	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###	184,255	0	32.9	32.9	0.0
1999-Sep-27 Mon	###	###	###	###			82.2	82.2	0.0
1999-Sep-24 Fri	1.374	###	###	###	18,377	0	###	###	0.0
1999-Sep-23 Thu	###	1.4	###	###			81.8	81.8	0.0
1999-Sep-22 Wed	1.342	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			27.3	27.3	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	1.25	###	1.25	1.29	93,251	58,281	###	###	0.1
1999-Sep-15 Wed	1.21	1.25	1.21	1.25			91.5	91.5	###
1999-Sep-14 Tue	1.2	1.2	###	###	754,759	452,855	28.9	28.9	0.0
1999-Sep-13 Mon	1.2	1.2	###	###	55,241	33,144	28.6	28.6	0.0
1999-Sep-10 Fri	1.2	1.2	###	###			26.2	26.2	0.0
1999-Sep-09 Thu	1.21	1.21	1.21	1.21			67.2	67.2	###
1999-Sep-08 Wed	1.2	1.2	1.2	1.2			###	###	0.1
1999-Sep-07 Tue	1.2	1.22	1.2	1.22	27,958	33,829	86.2	86.2	0.1
1999-Sep-06 Mon	1.2	1.2	###	###			19.3	19.3	0.0
1999-Sep-03 Fri	1.2	1.2	1.2	1.2			###	###	0.1
1999-Sep-02 Thu	###	1.2	###	1.2	181,353	###	###	###	0.1
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			19.5	19.5	0.0
1999-Aug-30 Mon	###	###	###	###			###	###	0.0
1999-Aug-27 Fri	###	###	###	###	10,885	0	###	###	0.0
1999-Aug-25 Wed	1.2	1.2	###	1.2			###	###	0.1
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	1.2	1.2	###	###			###	###	0.0
1999-Aug-20 Fri	###	1.2	###	###			###	###	0.0
1999-Aug-19 Thu	###	1.2	###	1.2			83.9	83.9	0.1
1999-Aug-18 Wed	###	1.2	###	1.2			###	###	0.1
1999-Aug-17 Tue	1.2	1.2	###	1.2	63,680	###	###	###	0.1
1999-Aug-16 Mon	1.2	1.2	1.2	1.2			###	###	0.1
1999-Aug-13 Fri	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	1.2	###	###			16.7	16.7	0.0
1999-Aug-11 Wed	###	1.2	###	1.2			###	###	0.1
1999-Aug-10 Tue	1.2	1.2	###	###			###	###	0.0
1999-Aug-09 Mon	1.2	1.2	###	1.2			79.2	79.2	0.1
1999-Aug-06 Fri	###	1.2	###	1.2			###	###	0.1
1999-Aug-05 Thu	###	1.2	###	###			###	###	0.0
1999-Aug-04 Wed	1.2	1.2	1.2	1.2			75.7	75.7	0.1
1999-Aug-03 Tue	1.2	1.2	###	1.2	99,848	###	67.7	67.7	0.1
1999-Aug-02 Mon	1.22	1.22	1.21	1.21			###	###	###
1999-Jul-30 Fri	1.25	1.25	1.22	1.22			13.5	13.5	0.1
1999-Jul-29 Thu	1.25	1.25	1.25	1.25			###	###	###
1999-Jul-28 Wed	1.24	1.25	1.24	1.25	96,229	###	77.2	77.2	###
1999-Jul-27 Tue	1.23	1.23	1.22	1.23			###	###	0.1
1999-Jul-26 Mon	1.22	1.22	1.22	1.22			73.0	73.0	0.1
1999-Jul-23 Fri	1.28	1.28	1.25	1.25			13.9	13.9	###
1999-Jul-22 Thu	###	###	1.28	1.29			###	###	0.1
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	1.26	###	1.26	###	56,926	###	###	###	0.0
1999-Jul-19 Mon	###	1.26	1.23	1.25	41,153	###	78.9	78.9	###
1999-Jul-16 Fri	1.22	1.22	1.2	1.2	1,180	1,427	###	###	0.1
1999-Jul-15 Thu	1.2	1.23	1.2	1.23			86.9	86.9	0.1
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	1.2	###	###	32,750	19,650	78.1	78.1	0.0
1999-Jul-12 Mon	1.2	1.2	###	###	4,320	###	###	###	0.0
1999-Jul-09 Fri	1.2	1.2	###	1.2			73.2	73.2	0.1
1999-Jul-08 Thu	1.22	1.25	###	###			###	###	0.0
1999-Jul-07 Wed	###	1.2	###	1.2	138,323	###	91.1	91.1	0.1
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			22.2	22.2	0.0
1999-Jul-02 Fri	###	1.2	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###	178,350	0	###	###	0.0
1999-Jun-30 Wed	1.2	1.2	###	###	66,356	###	7.8	7.8	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###	49,282	0	###	###	0.0
1999-Jun-25 Fri	1.22	1.22	###	###			6.9	6.9	0.0
1999-Jun-24 Thu	1.2	1.22	1.2	1.22	19,389	###	82.3	82.3	0.1
1999-Jun-23 Wed	1.2	1.24	1.2	1.2			72.5	72.5	0.1
1999-Jun-22 Tue	###	1.2	###	1.2	72,027	###	82.4	82.4	0.1
1999-Jun-21 Mon	###	###	###	###	8,874	0	###	###	0.0
1999-Jun-18 Fri	###	###	###	###	398,285	0	###	###	0.0
1999-Jun-17 Thu	###	###	###	###	2,159	0	27.2	27.2	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###	26,625	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###			76.3	76.3	0.0
1999-Jun-09 Wed	###	###	###	###	33,054	0	###	###	0.0
1999-Jun-08 Tue	1.158	###	1.158	###	76,057	###	###	###	0.0
1999-Jun-07 Mon	###	###	###	###	7,675	0	14.0	14.0	0.0
1999-Jun-04 Fri	###	###	###	###	29,370	0	75.9	75.9	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###	17,579	0	###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###	94,752	0	26.4	26.4	0.0
1999-May-27 Thu	###	###	###	###	39,942	0	###	###	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###	22,941	0	###	###	0.0
1999-May-24 Mon	###	###	###	###	45,946	0	80.7	80.7	0.0
1999-May-21 Fri	###	###	###	###	7,688	0	###	###	0.0
1999-May-20 Thu	###	###	###	###			35.6	35.6	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	1.2	1.2	###	###			###	###	0.0
1999-May-17 Mon	1.2	1.2	###	###			30.6	30.6	0.0
1999-May-14 Fri	1.27	1.27	1.25	1.25	33,120	###	15.5	15.5	###
1999-May-13 Thu	1.27	1.27	1.26	1.26	32,647	###	26.1	26.1	###
1999-May-12 Wed	1.28	1.28	1.25	1.27			###	###	###
1999-May-11 Tue	1.26	1.27	1.26	1.27			76.5	76.5	###
1999-May-10 Mon	1.26	1.26	1.26	1.26			74.9	74.9	###
1999-May-07 Fri	1.29	1.29	1.26	1.28	52,589	67,050	37.2	37.2	###
1999-May-06 Thu	###	###	1.28	1.28			21.3	21.3	###
1999-May-05 Wed	###	###	1.28	###	54,143	34,651	76.2	76.2	0.0
1999-May-04 Tue	1.323	1.323	###	###	20,842	13,786	21.5	21.5	0.0
1999-May-03 Mon	1.284	1.284	1.27	1.28	229,548	###	34.0	34.0	###
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	1.23	###	1.23	###			###	###	0.0
1999-Apr-28 Wed	1.27	###	###	###	53,574	0	###	###	0.0
1999-Apr-27 Tue	1.27	1.28	1.26	1.27	117,445	149,155	###	###	###
1999-Apr-26 Mon	###	###	1.26	1.26	62,921	39,640	###	###	###
1999-Apr-23 Fri	###	###	###	###	7,123	0	73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			14.1	14.1	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	1.27	###	1.27	###	62,384	###	91.9	91.9	0.0
1999-Apr-16 Fri	1.25	1.26	1.25	1.25	67,552	84,777	###	###	###
1999-Apr-15 Thu	1.26	1.26	1.25	1.25			###	###	###
1999-Apr-14 Wed	1.29	1.29	1.26	1.26	32,142	40,981	14.0	14.0	###
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	###	###	1.29	1.29			###	###	0.1
1999-Apr-08 Thu	1.28	###	1.28	###			###	###	0.0
1999-Apr-07 Wed	###	1.28	###	1.28			###	###	###
1999-Apr-06 Tue	1.2	1.26	1.2	1.25			92.7	92.7	###
1999-Apr-01 Thu	1	1.22	1	1.22	41,986	###	99.6	99.6	0.1
1999-Mar-31 Wed	1.27	1.276	1.27	1.276	765,483	974,459	###	###	###
1999-Mar-30 Tue	###	###	###	###	114,241	0	10.8	10.8	0.0
1999-Mar-29 Mon	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	###	###	###	###			88.8	88.8	0.0
1999-Mar-25 Thu	###	###	###	###	22	0	69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	1.29	1.29	1.29	1.29	3,150	###	###	###	0.1
1999-Mar-19 Fri	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	###	###	###	###			18.7	18.7	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	###	###	###	###	111,129	0	###	###	0.0
1999-Mar-12 Fri	###	###	###	###	282,083	0	###	###	0.0
1999-Mar-11 Thu	###	###	1.27	###	12,452	###	88.9	88.9	0.0
1999-Mar-10 Wed	###	###	###	###			77.5	77.5	0.0
1999-Mar-09 Tue	###	###	###	###	94,182	0	93.6	93.6	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			13.1	13.1	0.0
1999-Mar-04 Thu	###	###	###	###	142,159	0	77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###			79.5	79.5	0.0
1999-Mar-02 Tue	###	###	###	###	63,220	0	82.0	82.0	0.0
1999-Mar-01 Mon	###	###	###	###	74,149	0	###	###	0.0
1999-Feb-26 Fri	###	###	###	###	36,753	0	28.3	28.3	0.0
1999-Feb-25 Thu	###	###	###	###	56,770	0	82.4	82.4	0.0
1999-Feb-24 Wed	###	###	###	###	52,657	0	72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###	205,252	0	###	###	0.0
1999-Feb-19 Fri	1.29	###	1.29	###	283,758	183,023	89.3	89.3	0.0
1999-Feb-18 Thu	1.25	1.29	1.25	1.29	533,571	###	90.6	90.6	0.1
1999-Feb-17 Wed	1.26	1.28	1.24	1.26	91,085	###	###	###	###
1999-Feb-16 Tue	1.2	1.28	###	1.25	398,855	###	93.0	93.0	###
1999-Feb-15 Mon	1.2	1.2	###	###	14,489	###	17.8	17.8	0.0
1999-Feb-12 Fri	###	1.2	###	1.2			77.3	77.3	0.1
1999-Feb-11 Thu	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	1.2	1.2	1.2	1.2			###	###	0.1
1999-Feb-08 Mon	###	1.22	###	1.22	10,185	###	###	###	0.1
1999-Feb-05 Fri	1.26	1.26	###	###			###	###	0.0
1999-Feb-04 Thu	1.2	1.25	1.2	1.25			###	###	###
1999-Feb-03 Wed	1.2	1.21	1.2	1.2	19,675	###	69.7	69.7	0.1
1999-Feb-02 Tue	1.24	1.24	1.2	1.2	48,282	###	13.2	13.2	0.1
1999-Feb-01 Mon	1.25	1.26	1.21	1.24	31,380	38,754	###	###	0.1
1999-Jan-29 Fri	1.23	1.27	1.23	1.27	16,870	21,087	87.4	87.4	###
1999-Jan-28 Thu	1.21	###	1.21	###	891,659	539,453	97.9	97.9	0.0
1999-Jan-27 Wed	1.2	1.25	1.2	1.25	29,822	###	94.1	94.1	###
1999-Jan-25 Mon	###	###	###	###	65,173	0	77.5	77.5	0.0
1999-Jan-22 Fri	###	###	###	###			###	###	0.0
1999-Jan-21 Thu	###	1.2	###	###	571,354	###	###	###	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###	7,324	0	###	###	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###	34,859	0	###	###	0.0
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###	61,752	0	74.4	74.4	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			89.0	89.0	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1999-Jan-05 Tue	###	###	###	###	122,670	0	###	###	0.0
1999-Jan-04 Mon	###	###	###	###	57,576	0	###	###	0.0
1998-Dec-31 Thu	###	###	###	###	153,572	0	61.3	61.3	0.0
1998-Dec-30 Wed	###	###	###	###	274,621	0	###	###	0.0
1998-Dec-24 Thu	###	###	###	###	5,885	0	###	###	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			87.1	87.1	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			###	###	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###	57,986	0	80.9	80.9	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			###	###	0.0
1998-Nov-30 Mon	###	###	###	###	74,075	0	26.2	26.2	0.0
1998-Nov-27 Fri	###	###	###	###	22,959	0	###	###	0.0
1998-Nov-26 Thu	###	###	###	###	28,885	0	###	###	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###	27,277	0	###	###	0.0
1998-Nov-23 Mon	###	###	###	###	167,328	0	92.6	92.6	0.0
1998-Nov-20 Fri	###	###	###	###	20,726	0	###	###	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###	32,241	0	###	###	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###	82,250	0	87.7	87.7	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###	302,642	0	16.5	16.5	0.0
1998-Nov-10 Tue	###	###	###	###			80.4	80.4	0.0
1998-Nov-09 Mon	###	###	###	###	42,050	0	###	###	0.0
1998-Nov-06 Fri	###	###	###	###			13.5	13.5	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			###	###	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###	58,527	0	71.2	71.2	0.0
1998-Oct-30 Fri	1	###	1	###	220,770	110,385	###	###	0.0
1998-Oct-29 Thu	###	1	###	1	51,056	25,528	77.9	77.9	###
1998-Oct-28 Wed	###	1	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	1	###	1			###	###	###
1998-Oct-26 Mon	###	###	###	###			###	###	0.0
1998-Oct-23 Fri	###	###	###	###			###	###	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###	111,950	0	###	###	0.0
1998-Oct-20 Tue	###	###	###	###	183,640	0	###	###	0.0
1998-Oct-19 Mon	###	1	###	###	27,573	13,786	78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	1	1	###	###			14.3	14.3	0.0
1998-Oct-14 Wed	1	1	###	1	80,687	40,343	###	###	###
1998-Oct-13 Tue	1	1	1	1			83.8	83.8	###
1998-Oct-12 Mon	###	###	1	1	167,658	83,829	###	###	###
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-08 Thu	###	###	###	###	6,983	0	###	###	0.0
1998-Oct-07 Wed	###	###	###	###			12.6	12.6	0.0
1998-Oct-06 Tue	###	###	###	###			88.4	88.4	0.0
1998-Oct-05 Mon	1	1	1	1			###	###	###
1998-Oct-02 Fri	###	###	###	1			###	###	###
1998-Oct-01 Thu	###	###	###	###			19.5	19.5	0.0
1998-Sep-30 Wed	###	###	###	1			###	###	###
1998-Sep-29 Tue	###	###	###	###			77.5	77.5	0.0
1998-Sep-28 Mon	###	###	###	###	103,784	0	21.0	21.0	0.0
1998-Sep-25 Fri	###	###	###	###	82,443	0	76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			###	###	0.0
1998-Sep-23 Wed	###	###	###	###	146,550	0	63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###	4,928	0	21.9	21.9	0.0
1998-Sep-21 Mon	###	###	###	###	985,656	0	87.0	87.0	0.0
1998-Sep-18 Fri	###	###	###	###			19.8	19.8	0.0
1998-Sep-17 Thu	###	###	###	###			###	###	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
1998-Sep-14 Mon	###	###	###	###			19.5	19.5	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			88.2	88.2	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	1	1			###	###	###
1998-Sep-07 Mon	###	###	###	###	37,352	0	###	###	0.0
1998-Sep-04 Fri	1	1	###	###			###	###	0.0
1998-Sep-03 Thu	###	###	1	1	298,371	149,185	###	###	###
1998-Sep-02 Wed	###	###	###	###	801,177	0	###	###	0.0
1998-Sep-01 Tue	###	###	###	###	55,741	0	14.1	14.1	0.0
1998-Aug-31 Mon	###	###	###	###			###	###	0.0
1998-Aug-28 Fri	###	###	1	###	72,850	36,425	20.9	20.9	0.0
1998-Aug-27 Thu	###	###	###	###	1,698,644	0	###	###	0.0
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###			81.9	81.9	0.0
1998-Aug-24 Mon	###	###	###	###			###	###	0.0