Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 03:12:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPT) SPLITIT PAYMENTS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for SPT    Limits Next Section


Company Details for (SPT) SPLITIT PAYMENTS LTD

Listing Code SPT
Listing Name SPLITIT PAYMENTS LTD
GICS Sector Financial Services
ISIN Name SPOTLESS GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPT3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for SPT .. Friday 10th November 2023

SPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 123,004,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (SPT) SPLITIT PAYMENTS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### 0.1175 ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 199,745 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 130,959 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 288,675 0 ### ### 0.0
2023-May-08 Mon ### 0.125 0.1125 ### 1,959,144 232,648 ### ### 0.0
2023-May-05 Fri ### ### ### ### 4.0 4.0 0.0
2023-May-04 Thu ### ### ### ### 10.2 10.2 0.0
2023-May-03 Wed ### ### ### ### 97.6 97.6 0.0
2023-May-02 Tue ### ### ### ### 4.4 4.4 0.0
2023-May-01 Mon ### ### ### ### 3,269,546 0 ### ### 0.0
2023-Apr-28 Fri ### ### 0.125 0.125 3,654,155 228,384 4.2 4.2 0.0
2023-Apr-27 Thu 0.145 0.145 ### 0.145 542,278 ### 70.2 70.2 ###
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.145 0.145 0.1375 ### 1,272,421 179,729 14.8 14.8 0.0
2023-Apr-21 Fri 0.1375 ### ### ### 83.8 83.8 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 246,629 0 68.6 68.6 0.0
2023-Apr-18 Tue 0.145 0.145 ### ### 428,851 ### 14.2 14.2 0.0
2023-Apr-17 Mon ### ### 0.145 0.145 290,956 ### ### ### ###
2023-Apr-14 Fri 0.145 0.155 0.145 0.145 ### ### ###
2023-Apr-13 Thu 0.1425 0.145 ### 0.145 49,646 ### ### ### ###
2023-Apr-12 Wed ### 0.145 0.1375 0.145 276,475 39,052 89.8 89.8 ###
2023-Apr-11 Tue 0.145 0.1475 ### ### 189,929 ### 12.9 12.9 0.0
2023-Apr-06 Thu 0.145 ### ### ### 940,742 0 ### ### 0.0
2023-Apr-05 Wed ### 0.145 ### 0.145 115,181 8,350 95.0 95.0 ###
2023-Apr-04 Tue 0.145 0.145 ### ### ### ### 0.0
2023-Apr-03 Mon 0.145 0.145 ### ### 93,028 6,744 6.0 6.0 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### 0.1425 ### ### 508,122 ### ### ### 0.0
2023-Mar-29 Wed 0.145 0.145 ### ### 659,320 ### 12.5 12.5 0.0
2023-Mar-28 Tue ### 0.145 ### ### ### ### 0.0
2023-Mar-27 Mon ### 0.145 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### 0.1325 ### 617,052 40,879 70.4 70.4 0.0
2023-Mar-22 Wed 0.145 0.145 ### ### 1,166,551 84,574 ### ### 0.0
2023-Mar-21 Tue 0.145 ### ### ### 13.4 13.4 0.0
2023-Mar-20 Mon 0.145 ### 0.145 0.145 21,548 ### 78.5 78.5 ###
2023-Mar-17 Fri 0.145 0.155 0.145 ### ### ### 0.0
2023-Mar-16 Thu 0.155 0.155 0.145 0.145 7.9 7.9 ###
2023-Mar-15 Wed 0.155 ### 0.1525 0.155 66.7 66.7 ###
2023-Mar-14 Tue 0.155 ### 0.145 ### 2,232,971 ### 22.4 22.4 0.0
2023-Mar-13 Mon ### ### 0.155 ### 37,283 2,889 ### ### 0.0
2023-Mar-10 Fri ### ### 0.155 0.155 1,314,220 101,852 6.5 6.5 ###
2023-Mar-09 Thu ### ### ### ### 112,275 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 89,982 0 ### ### 0.0
2023-Mar-07 Tue 0.155 ### 0.155 ### ### ### 0.0
2023-Mar-06 Mon 0.155 ### 0.155 0.155 228,957 17,744 71.4 71.4 ###
2023-Mar-03 Fri ### ### 0.155 0.155 369,526 ### ### ### ###
2023-Mar-02 Thu ### ### 0.155 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 189,779 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### 0.155 ### ### ### 0.0
2023-Feb-27 Mon 0.175 0.1775 ### ### 945,229 83,889 ### ### 0.0
2023-Feb-24 Fri 0.175 ### 0.175 0.175 69,827 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.175 0.175 123,141 10,774 ### ### 0.0
2023-Feb-22 Wed 0.175 ### 0.175 0.175 35,158 3,076 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.185 0.175 0.185 87.5 87.5 ###
2023-Feb-20 Mon ### 0.185 ### ### ### ### 0.0
2023-Feb-17 Fri 0.185 0.185 0.175 0.185 136,673 ### ### ### ###
2023-Feb-16 Thu ### 0.185 ### ### 290,621 26,882 62.6 62.6 0.0
2023-Feb-15 Wed 0.1775 ### 0.175 ### ### ### 0.0
2023-Feb-14 Tue ### 0.185 0.175 ### 688,441 ### ### ### 0.0
2023-Feb-13 Mon 0.185 ### 0.185 ### 768,345 71,071 ### ### 0.0
2023-Feb-10 Fri ### 0.1925 0.185 ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 19.3 19.3 0.0
2023-Feb-08 Wed ### ### ### ### 404,426 0 ### ### 0.0
2023-Feb-07 Tue ### ### 0.185 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 1,106,371 0 6.2 6.2 0.0
2023-Feb-03 Fri ### 0.21 0.2 0.2 ### ### 0.0
2023-Feb-02 Thu 0.2 0.21 0.2 0.2 1,426,240 292,379 69.0 69.0 0.0
2023-Feb-01 Wed 0.2 0.2 ### ### 352,079 ### ### ### 0.0
2023-Jan-31 Tue ### 0.2 ### 0.2 2,134,474 213,447 90.6 90.6 0.0
2023-Jan-30 Mon 0.2 0.2 ### ### 18.4 18.4 0.0
2023-Jan-27 Fri ### 0.2 ### ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.2 ### ### ### 2,177,943 0 8.7 8.7 0.0
2023-Jan-24 Tue 0.23 ### ### ### 1.9 1.9 0.0
2023-Jan-23 Mon 0.21 ### 0.21 0.225 2,751,922 288,951 ### ### ###
2023-Jan-20 Fri 0.21 0.21 0.2 ### 1,081,429 ### 18.6 18.6 0.0
2023-Jan-19 Thu ### ### ### ### 1,876,458 0 70.1 70.1 0.0
2023-Jan-18 Wed 0.21 0.22 ### 0.21 70.8 70.8 ###
2023-Jan-17 Tue 0.23 0.25 0.22 0.22 ### ### 0.0
2023-Jan-16 Mon ### 0.225 ### 0.22 4,494,387 ### 99.2 99.2 0.0
2023-Jan-13 Fri ### ### ### ### 4.9 4.9 0.0
2023-Jan-12 Thu ### ### 0.185 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### 0.185 523,546 0 85.4 85.4 ###
2023-Jan-10 Tue ### ### ### ### 815,284 0 ### ### 0.0
2023-Jan-09 Mon 0.185 ### 0.185 ### 61,286 ### 84.7 84.7 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.175 0.185 ### ### 1,194,427 110,484 84.7 84.7 0.0
2023-Jan-04 Wed ### 0.175 ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 183,557 0 91.5 91.5 0.0
2022-Dec-30 Fri ### ### ### ### 245,782 0 ### ### 0.0
2022-Dec-29 Thu ### 0.155 ### 0.155 ### ### ###
2022-Dec-28 Wed ### ### ### ### 675,877 0 15.9 15.9 0.0
2022-Dec-23 Fri ### ### 0.155 ### 569,042 ### ### ### 0.0
2022-Dec-22 Thu ### ### 0.1625 0.1675 22.5 22.5 ###
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 413,083 0 95.5 95.5 0.0
2022-Dec-16 Fri 0.175 0.175 ### ### 1,814,149 ### 1.8 1.8 0.0
2022-Dec-15 Thu 0.175 0.1775 0.175 0.175 340,880 60,080 ### ### 0.0
2022-Dec-14 Wed ### ### 0.175 0.175 293,252 25,659 ### ### 0.0
2022-Dec-13 Tue 0.175 0.185 0.175 0.175 954,640 ### ### ### 0.0
2022-Dec-12 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2022-Dec-09 Fri 0.185 ### ### ### 88.4 88.4 0.0
2022-Dec-08 Thu ### ### ### ### 358,470 0 75.9 75.9 0.0
2022-Dec-07 Wed ### 0.2 ### ### ### ### 0.0
2022-Dec-06 Tue ### 0.21 ### ### 20.8 20.8 0.0
2022-Dec-05 Mon ### 0.2 0.185 ### 1,788,285 344,244 73.8 73.8 0.0
2022-Dec-02 Fri 0.175 ### 0.1675 ### 845,087 70,776 ### ### 0.0
2022-Dec-01 Thu ### 0.175 ### 0.175 1,603,456 ### ### ### 0.0
2022-Nov-30 Wed 0.155 ### 0.155 ### 974,643 ### 93.6 93.6 0.0
2022-Nov-29 Tue ### ### 0.155 ### ### ### 0.0
2022-Nov-28 Mon ### ### ### 0.155 2,111,487 0 4.7 4.7 ###
2022-Nov-25 Fri ### ### ### ### 668,725 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 95.5 95.5 0.0
2022-Nov-23 Wed ### ### ### ### 986,829 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 1,945,059 0 ### ### 0.0
2022-Nov-21 Mon ### ### 0.155 ### 939,489 ### ### ### 0.0
2022-Nov-18 Fri ### 0.185 ### ### ### ### 0.0
2022-Nov-17 Thu 0.155 ### 0.155 ### 1,542,387 ### 98.1 98.1 0.0
2022-Nov-16 Wed 0.145 ### 0.145 ### ### ### 0.0
2022-Nov-15 Tue 0.145 ### ### 0.145 ### ### ###
2022-Nov-14 Mon 0.125 ### 0.125 ### 4,833,452 ### ### ### 0.0
2022-Nov-11 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Nov-10 Thu ### ### 0.125 0.125 11.9 11.9 0.0
2022-Nov-09 Wed ### ### 0.1275 ### 1,069,741 ### 13.8 13.8 0.0
2022-Nov-08 Tue ### ### ### ### 424,042 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri 0.1275 ### 0.125 ### ### ### 0.0
2022-Nov-03 Thu ### ### 0.125 0.125 949,872 ### ### ### 0.0
2022-Nov-02 Wed 0.125 ### 0.125 ### ### ### 0.0
2022-Nov-01 Tue ### ### 0.125 0.125 1,672,577 ### 10.2 10.2 0.0
2022-Oct-31 Mon 0.125 ### ### ### 927,273 0 ### ### 0.0
2022-Oct-28 Fri 0.1325 ### 0.125 0.125 968,354 60,522 8.6 8.6 0.0
2022-Oct-27 Thu ### ### ### ### 367,646 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 947,279 0 14.6 14.6 0.0
2022-Oct-25 Tue ### 0.1375 0.1325 ### 555,884 75,044 70.6 70.6 0.0
2022-Oct-24 Mon 0.145 0.145 ### ### ### ### 0.0
2022-Oct-21 Fri ### 0.1425 ### ### 72.1 72.1 0.0
2022-Oct-20 Thu 0.145 0.145 ### ### ### ### 0.0
2022-Oct-19 Wed ### ### 0.1475 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### 0.155 0.145 0.155 ### ### ###
2022-Oct-17 Mon 0.145 ### 0.1425 0.145 73.7 73.7 ###
2022-Oct-14 Fri 0.145 ### 0.145 ### 1,947,255 141,175 91.0 91.0 0.0
2022-Oct-13 Thu 0.1425 ### ### ### 24.5 24.5 0.0
2022-Oct-12 Wed 0.1425 ### ### 0.145 ### ### ###
2022-Oct-11 Tue 0.145 ### ### 0.145 77.2 77.2 ###
2022-Oct-10 Mon ### 0.145 ### ### 151,677 ### ### ### 0.0
2022-Oct-07 Fri 0.145 ### 0.145 ### 540,727 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 03:12:52 thru 2024-05-05 03:12:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000