End of day Prices (full format), 600 Days for (SPT) SPLITIT PAYMENTS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jul-30 Fri
| 0.5
| 0.5
| 0.455
| 0.46
| 2,669,059
| 1,274,475
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.51
| 0.485
| 0.485
| 3,054,477
| ###
| 17.6
| 17.6
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 2,045,244
| 0
| 26.4
| 26.4
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.52
| 0.5
| 0.5
|
|
| 18.6
| 18.6
| 0.0 |
2021-Jul-26 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 2,211,658
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.53
| ###
| 0.52
| 0.525
| 1,999,088
| ###
| 25.4
| 25.4
| 0.0 |
2021-Jul-22 Thu
| 0.54
| 0.55
| 0.53
| 0.53
| 1,875,379
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 22.6
| 22.6
| 0.0 |
2021-Jul-20 Tue
| 0.53
| 0.55
| 0.525
| ###
| 8,265,353
| 4,442,627
| 77.8
| 77.8
| 0.0 |
2021-Jul-19 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.56
| ###
| 0.56
|
|
| 97.4
| 97.4
| ### |
2021-Jul-15 Thu
| 0.53
| ###
| ###
| 0.52
| 2,733,481
| 0
| 25.3
| 25.3
| 0.0 |
2021-Jul-14 Wed
| 0.545
| 0.555
| 0.53
| 0.53
| 4,020,727
| 2,181,244
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.575
| 0.58
| 0.555
| 0.555
| 2,677,455
| 1,519,455
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.58
| 0.58
| 0.56
| 0.57
| 2,201,786
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| ###
| 0.575
| 0.575
| 1,940,525
| ###
| 6.9
| 6.9
| ### |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.58
| 0.59
| 0.575
| 0.585
| 1,073,772
| 625,472
| 81.5
| 81.5
| ### |
2021-Jul-05 Mon
| ###
| ###
| 0.575
| 0.58
|
|
| 15.4
| 15.4
| ### |
2021-Jul-02 Fri
| ###
| ###
| 0.585
| 0.59
| 1,890,978
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.525
| 0.625
| 0.52
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.545
| 0.51
| 0.52
| 4,339,150
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.56
| 0.56
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.575
| 0.575
| 0.545
| 0.56
| 2,237,788
| ###
| 26.4
| 26.4
| ### |
2021-Jun-25 Fri
| ###
| ###
| 0.57
| 0.575
|
|
| 11.0
| 11.0
| ### |
2021-Jun-24 Thu
| 0.58
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.58
| 0.59
| ###
| 0.59
| 1,775,654
| ###
| 83.2
| 83.2
| 0.0 |
2021-Jun-22 Tue
| 0.58
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| 48.8
| 48.8
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,627,974
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Jun-15 Tue
| 0.625
| ###
| 0.625
| 0.625
| 899,626
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| 0.625
| 2,238,053
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 1,019,784
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.625
| ###
| ###
| 899,359
| 281,049
| 27.3
| 27.3
| 0.0 |
2021-Jun-07 Mon
| 0.625
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2021-Jun-04 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.645
| 0.6175
| ###
| 1,140,282
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.6325
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| 0.625
|
|
| 14.3
| 14.3
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| 0.655
| 529,951
| 0
| ###
| ###
| ### |
2021-May-27 Thu
| 0.645
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-May-26 Wed
| ###
| 0.655
| 0.645
| 0.645
| 481,481
| ###
| 30.3
| 30.3
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 642,273
| 0
| 92.6
| 92.6
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 798,279
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.655
| ###
| 1,945,850
| ###
| 4.3
| 4.3
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.6125
| 0.675
| 2,616,842
| ###
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 1,502,629
| 0
| 42.2
| 42.2
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| 0.625
| 4,349,982
| 0
| 75.8
| 75.8
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.645
| 0.645
| ###
| ###
| 2,286,881
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.675
| ###
| 2,128,058
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| 0.74
| ###
| 0.73
| 1,122,742
| ###
| 34.2
| 34.2
| 0.1 |
2021-May-07 Fri
| ###
| 0.745
| 0.73
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.745
| 0.75
| ###
| 0.75
| 1,447,222
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| 0.755
| ###
| 0.75
| 1,112,741
| 420,059
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| 0.745
| ###
| 0.74
| 725,884
| ###
| ###
| ###
| 0.1 |
2021-May-03 Mon
| 0.745
| 0.745
| 0.725
| 0.74
|
|
| 46.4
| 46.4
| 0.1 |
2021-Apr-30 Fri
| 0.75
| ###
| 0.74
| 0.74
| 956,646
| 353,959
| 32.7
| 32.7
| 0.1 |
2021-Apr-29 Thu
| 0.73
| 0.76
| 0.725
| 0.75
| 1,352,329
| ###
| 83.6
| 83.6
| ### |
2021-Apr-28 Wed
| ###
| 0.75
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.755
| 0.7675
| 0.73
| ###
| 3,518,888
| ###
| 19.1
| 19.1
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.74
| 0.755
| 3,417,422
| 1,264,446
| 7.5
| 7.5
| ### |
2021-Apr-23 Fri
| ###
| ###
| 0.78
| 0.79
| 2,552,980
| ###
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| 0.825
| 0.79
| ###
| 2,793,577
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 0.785
| 0.8
|
|
| 11.5
| 11.5
| 0.1 |
2021-Apr-20 Tue
| ###
| 0.8625
| 0.83
| 0.845
| 923,927
| 781,873
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.885
| 0.885
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Apr-15 Thu
| ###
| ###
| 0.88
| ###
| 2,423,471
| 1,066,327
| 23.1
| 23.1
| 0.0 |
2021-Apr-14 Wed
| 0.87
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.87
| 0.81
| 0.845
| 4,525,277
| ###
| 90.9
| 90.9
| ### |
2021-Apr-12 Mon
| ###
| 0.825
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| 0.81
| 0.825
| 0.79
| 0.81
| 2,003,556
| 1,617,871
| 60.0
| 60.0
| 0.1 |
2021-Apr-08 Thu
| 0.82
| 0.825
| ###
| 0.8
| 2,097,722
| ###
| 16.4
| 16.4
| 0.1 |
2021-Apr-07 Wed
| 0.87
| 0.875
| ###
| ###
| 2,676,626
| 1,171,023
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.8
| 0.875
| 0.79
| 0.875
| 4,275,070
| ###
| 97.6
| 97.6
| 0.1 |
2021-Apr-01 Thu
| 0.74
| 0.77
| 0.73
| 0.76
|
|
| 82.2
| 82.2
| 0.1 |
2021-Mar-31 Wed
| 0.725
| 0.75
| 0.725
| 0.74
|
|
| 83.5
| 83.5
| 0.1 |
2021-Mar-30 Tue
| 0.73
| 0.755
| ###
| 0.74
| 2,852,776
| 1,076,922
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.82
| 0.83
| 0.8
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Mar-25 Thu
| 0.84
| 0.845
| 0.8
| 0.825
| 4,366,976
| ###
| 27.8
| 27.8
| 0.1 |
2021-Mar-24 Wed
| 0.81
| ###
| ###
| 0.84
| 3,012,847
| 0
| 91.0
| 91.0
| ### |
2021-Mar-23 Tue
| 0.88
| 0.885
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Mar-22 Mon
| 0.925
| ###
| 0.88
| 0.885
| 3,479,048
| 1,530,781
| 12.7
| 12.7
| ### |
2021-Mar-19 Fri
| ###
| ###
| 0.89
| ###
| 2,626,221
| ###
| 84.3
| 84.3
| 0.0 |
2021-Mar-18 Thu
| 0.985
| ###
| 0.925
| ###
| 3,723,077
| 1,721,923
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 1.0375
| 0.975
| 0.985
| 3,379,257
| 3,400,377
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| 1
| 1.025
|
|
| 78.2
| 78.2
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| 1
| 2,713,787
| 0
| ###
| ###
| ### |
2021-Mar-12 Fri
| ###
| ###
| 0.985
| ###
| 2,730,684
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,908,789
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| 1.025
| 0.985
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 2,958,677
| 0
| 22.8
| 22.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 3,795,887
| 0
| 23.5
| 23.5
| 0.0 |
2021-Mar-04 Thu
| ###
| 1.155
| ###
| ###
|
|
| 53.0
| 53.0
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 2,903,222
| 0
| 91.6
| 91.6
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,154,825
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 1.175
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,831,829
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Feb-24 Wed
| ###
| 1.24
| 1.155
| ###
| 3,286,775
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| 1.275
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| 1.27
| 1.285
| ###
| ###
| 2,479,783
| ###
| 37.9
| 37.9
| 0.0 |
2021-Feb-19 Fri
| 1.29
| ###
| 1.245
| 1.26
| 3,330,277
| ###
| 29.9
| 29.9
| ### |
2021-Feb-18 Thu
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| 1.4
| 1.345
| 1.355
|
|
| 21.1
| 21.1
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 1,593,040
| 0
| 86.6
| 86.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 1.44
| 1.45
| 1.385
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Feb-10 Wed
| 1.5
| 1.5
| 1.425
| ###
| 1,709,542
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 1.54
| 1.54
| 1.45
| 1.45
| 15,346,976
| 22,943,729
| 8.0
| 8.0
| ### |
2021-Feb-08 Mon
| 1.42
| 1.53
| 1.42
| 1.51
|
|
| 93.9
| 93.9
| 0.1 |
2021-Feb-05 Fri
| 1.49
| 1.5
| ###
| 1.42
| 5,026,654
| ###
| 7.7
| 7.7
| ### |
2021-Feb-04 Thu
| 1.41
| 1.475
| 1.41
| 1.45
|
|
| 87.8
| 87.8
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,047,856
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 1.355
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Feb-01 Mon
| 1.385
| 1.3875
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 1.42
| 1.44
| ###
| 1.4
| 4,564,075
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 1.47
| 1.475
| ###
| 1.46
|
|
| 53.2
| 53.2
| 0.1 |
2021-Jan-27 Wed
| 1.485
| 1.51
| 1.44
| 1.5
| 4,700,859
| ###
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| 1.44
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 1.48
| 1.485
| 1.43
| 1.455
| 3,078,521
| 4,486,944
| ###
| ###
| ### |
2021-Jan-21 Thu
| 1.42
| ###
| ###
| 1.47
|
|
| 86.8
| 86.8
| ### |
2021-Jan-20 Wed
| 1.41
| 1.46
| 1.41
| ###
| 2,575,283
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 1.5
| 1.5
| ###
| 1.42
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 1.4
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Jan-15 Fri
| 1.43
| ###
| ###
| 1.425
| 1,412,172
| 0
| 34.8
| 34.8
| ### |
2021-Jan-14 Thu
| 1.4
| ###
| 1.4
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-Jan-13 Wed
| ###
| 1.4
| ###
| ###
| 2,625,475
| ###
| 34.1
| 34.1
| 0.0 |
2021-Jan-12 Tue
| 1.42
| 1.425
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Jan-11 Mon
| ###
| 1.425
| 1.345
| 1.41
| 6,820,040
| 9,445,755
| ###
| ###
| ### |
2021-Jan-08 Fri
| 1.255
| ###
| 1.25
| ###
| 1,051,987
| ###
| 86.7
| 86.7
| 0.0 |
2021-Jan-07 Thu
| 1.29
| 1.29
| 1.245
| 1.245
| 967,189
| ###
| 13.3
| 13.3
| 0.1 |
2021-Jan-06 Wed
| ###
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Jan-05 Tue
| ###
| ###
| 1.275
| ###
| 1,393,729
| ###
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 1.29
| ###
| 1.25
| ###
| 2,937,324
| 1,835,827
| 62.8
| 62.8
| 0.0 |
2020-Dec-31 Thu
| 1.25
| ###
| 1.23
| ###
| 1,747,620
| 1,074,786
| 90.1
| 90.1
| 0.0 |
2020-Dec-30 Wed
| 1.24
| 1.245
| 1.21
| 1.24
|
|
| 65.6
| 65.6
| 0.1 |
2020-Dec-29 Tue
| 1.155
| 1.255
| 1.155
| 1.255
|
|
| 95.8
| 95.8
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| 1.145
| 670,325
| 0
| 28.1
| 28.1
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| 1.155
| 944,441
| 0
| 74.3
| 74.3
| 0.1 |
2020-Dec-22 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,421,278
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 1.24
| 1.24
| ###
| 1.21
| 1,522,777
| 944,121
| 23.7
| 23.7
| ### |
2020-Dec-17 Thu
| 1.24
| 1.24
| ###
| 1.24
| 3,549,546
| ###
| 65.5
| 65.5
| 0.1 |
2020-Dec-16 Wed
| ###
| 1.26
| ###
| 1.255
| 11,095,577
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| 1.025
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 1.075
| ###
| 3,263,843
| ###
| 19.0
| 19.0
| 0.0 |
2020-Dec-11 Fri
| 1.145
| ###
| ###
| ###
| 1,464,486
| 0
| 30.0
| 30.0
| 0.0 |
2020-Dec-10 Thu
| ###
| 1.185
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Dec-09 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Dec-08 Tue
| 1.2
| 1.2
| ###
| 1.125
| 4,067,921
| 2,440,752
| ###
| ###
| ### |
2020-Dec-07 Mon
| 1.26
| 1.27
| 1.2
| 1.2
| 2,334,050
| 2,882,551
| 10.9
| 10.9
| 0.1 |
2020-Dec-04 Fri
| 1.28
| 1.29
| 1.25
| 1.26
| 2,428,678
| 3,084,421
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| 1.28
| 1.28
| 1,721,449
| 1,101,727
| 11.6
| 11.6
| ### |
2020-Dec-02 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 770,324
| 0
| 21.5
| 21.5
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| 1.325
| 1,052,944
| 0
| 78.1
| 78.1
| 0.1 |
2020-Nov-27 Fri
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 1.345
| 1.345
| 1.28
| 1.28
| 1,567,881
| 2,057,843
| 13.2
| 13.2
| ### |
2020-Nov-24 Tue
| ###
| 1.3475
| 1.28
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 1.28
| 1.28
| 1,474,252
| 943,521
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| 1.345
| ###
| ###
| 1,542,881
| 1,037,587
| 17.3
| 17.3
| 0.0 |
2020-Nov-19 Thu
| 1.325
| ###
| ###
| ###
| 1,093,987
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 1.355
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Nov-17 Tue
| 1.345
| ###
| 1.345
| ###
| 2,429,326
| 1,633,721
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| 1.345
| 1.345
| 61,956
| ###
| ###
| ###
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,444,375
| 0
| 74.1
| 74.1
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 2,034,928
| 0
| 22.8
| 22.8
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| 1.41
| 1.42
| 1.345
| ###
| 3,421,020
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 1.445
| 1.325
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Nov-06 Fri
| 1.345
| 1.375
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2020-Nov-04 Wed
| 1.27
| ###
| 1.24
| 1.275
|
|
| 66.1
| 66.1
| ### |
2020-Nov-03 Tue
| 1.25
| ###
| 1.25
| 1.25
| 4,987,671
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| 1.4
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 1.377
| ###
| 5,807,289
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 1.46
| ###
| 1.43
| 1.455
|
|
| 34.7
| 34.7
| ### |
2020-Oct-28 Wed
| 1.46
| 1.485
| 1.455
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Oct-27 Tue
| 1.45
| 1.475
| ###
| 1.46
| 2,781,384
| 2,051,270
| ###
| ###
| 0.1 |
2020-Oct-26 Mon
| 1.53
| ###
| 1.485
| 1.485
| 1,123,777
| ###
| 26.2
| 26.2
| ### |
2020-Oct-23 Fri
| 1.47
| ###
| 1.47
| ###
| 1,795,847
| 1,319,947
| 92.0
| 92.0
| 0.0 |
2020-Oct-22 Thu
| 1.48
| 1.49
| 1.455
| ###
| 3,280,278
| ###
| 33.1
| 33.1
| 0.0 |
2020-Oct-21 Wed
| 1.53
| 1.54
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Oct-20 Tue
| 1.46
| 1.52
| 1.445
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Oct-19 Mon
| 1.48
| 1.485
| 1.45
| 1.46
| 1,537,973
| 2,256,975
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| 1.48
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 1.525
| 1.47
| 1.48
| 2,764,740
| ###
| ###
| ###
| 0.1 |
2020-Oct-14 Wed
| 1.53
| 1.57
| 1.51
| 1.52
| 2,544,370
| 3,918,329
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 1.625
| ###
| 1.53
| 1.53
| 4,232,583
| 3,237,925
| 8.3
| 8.3
| ### |
2020-Oct-12 Mon
| 1.53
| ###
| 1.525
| 1.59
| 4,029,428
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 1.54
| 1.56
| 1.5
| 1.52
| 4,462,729
| 6,827,975
| 20.2
| 20.2
| 0.1 |
2020-Oct-08 Thu
| ###
| 1.72
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 11,623,849
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 1.4
| 1.425
| 1.375
| 1.41
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 1.4
| 1.41
| 1.375
| ###
| 2,287,228
| ###
| 22.4
| 22.4
| 0.0 |
2020-Oct-02 Fri
| 1.42
| 1.44
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Oct-01 Thu
| 1.375
| 1.43
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 1.42
| 1.43
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 1.45
| 1.455
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Sep-23 Wed
| 1.5
| ###
| 1.47
| 1.48
| 3,764,086
| ###
| 26.9
| 26.9
| 0.1 |
2020-Sep-22 Tue
| 1.56
| 1.57
| 1.475
| 1.48
| 2,917,773
| ###
| ###
| ###
| 0.1 |
2020-Sep-21 Mon
| ###
| 1.645
| 1.56
| 1.56
|
|
| 23.4
| 23.4
| ### |
2020-Sep-18 Fri
| 1.55
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 1.51
| 1.55
| 4,806,255
| 3,628,722
| 12.1
| 12.1
| ### |
2020-Sep-16 Wed
| 1.485
| ###
| 1.48
| 1.55
| 6,308,828
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| 1.475
| 1.5
| ###
| 1.46
|
|
| 28.8
| 28.8
| 0.1 |
2020-Sep-14 Mon
| 1.56
| 1.57
| ###
| ###
| 4,191,875
| 3,290,621
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 1.485
| 1.575
| ###
| 1.56
| 5,735,351
| 4,516,588
| 91.5
| 91.5
| ### |
2020-Sep-10 Thu
| 1.5
| ###
| 1.47
| 1.49
| 3,334,954
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| 1.41
| 1.49
| 1.4
| 1.48
| 4,923,044
| ###
| ###
| ###
| 0.1 |
2020-Sep-08 Tue
| 1.52
| 1.53
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Sep-07 Mon
| 1.49
| 1.54
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Sep-04 Fri
| 1.52
| 1.57
| 1.49
| ###
| 7,349,524
| 11,244,771
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 1.54
| 1.645
| 15,078,759
| 11,610,644
| ###
| ###
| 0.1 |
2020-Sep-01 Tue
| 1.845
| 1.845
| ###
| 1.725
| 14,098,241
| 13,005,627
| 8.2
| 8.2
| ### |
2020-Aug-31 Mon
| 1.86
| ###
| ###
| 1.86
| 19,221,420
| 0
| ###
| ###
| 0.1 |
2020-Aug-28 Fri
| ###
| ###
| ###
| 1.83
| 19,441,670
| 0
| 96.3
| 96.3
| ### |
2020-Aug-27 Thu
| 1.7
| 1.73
| 1.585
| ###
| 12,431,987
| ###
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 1.53
| 1.685
| 1.51
| ###
| 16,522,377
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 1.59
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 1.455
| 1.555
| 1.455
| 1.555
| 9,486,352
| 14,276,959
| ###
| ###
| ### |
2020-Aug-21 Fri
| 1.5
| ###
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 1.385
| 1.48
| 1.385
| 1.48
| 7,914,673
| ###
| 93.9
| 93.9
| 0.1 |
2020-Aug-19 Wed
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| 1.4
| 1.425
| 1.385
| ###
| 4,452,888
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 1.43
| 1.43
| 1.385
| 1.41
|
|
| 23.7
| 23.7
| ### |
2020-Aug-14 Fri
| 1.4
| 1.43
| ###
| 1.425
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| 1.375
| ###
| 3,847,546
| 2,645,187
| 70.1
| 70.1
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 1.355
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2020-Aug-11 Tue
| 1.485
| 1.49
| ###
| 1.41
|
|
| 13.1
| 13.1
| ### |
2020-Aug-10 Mon
| ###
| 1.525
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 1.575
| 1.575
| ###
| ###
| 4,139,987
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 1.57
| ###
| 1.56
|
|
| 83.9
| 83.9
| ### |
2020-Aug-05 Wed
| 1.56
| ###
| 1.47
| 1.485
|
|
| 6.3
| 6.3
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| 1.41
| 1.355
| ###
| 3,325,921
| 4,598,085
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 1.46
| 1.48
| ###
| 1.41
| 6,032,847
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 3,491,682
| 0
| 18.2
| 18.2
| 0.0 |
2020-Jul-28 Tue
| 1.44
| 1.47
| ###
| ###
| 3,707,648
| 2,725,121
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 1.46
| 1.46
| ###
| 1.425
| 3,476,574
| ###
| ###
| ###
| ### |
2020-Jul-24 Fri
| 1.455
| 1.49
| 1.44
| 1.46
|
|
| 69.6
| 69.6
| 0.1 |
2020-Jul-23 Thu
| ###
| ###
| ###
| 1.475
| 2,959,983
| 0
| ###
| ###
| 0.1 |
2020-Jul-22 Wed
| ###
| 1.53
| 1.45
| 1.48
| 5,787,947
| 8,624,041
| ###
| ###
| 0.1 |
2020-Jul-21 Tue
| 1.49
| 1.545
| 1.47
| 1.545
|
|
| 81.8
| 81.8
| ### |
2020-Jul-20 Mon
| 1.45
| ###
| 1.43
| 1.44
| 5,599,155
| ###
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| 1.49
| ###
| ###
| 1.45
| 8,334,751
| 0
| 15.7
| 15.7
| ### |
2020-Jul-16 Thu
| ###
| ###
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Jul-15 Wed
| ###
| 1.655
| 1.49
| 1.56
| 12,152,856
| ###
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-Jul-13 Mon
| 1.725
| 1.725
| ###
| ###
| 14,554,646
| 12,553,382
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 1.525
| ###
| ###
| 1.57
| 21,258,576
| 0
| 83.2
| 83.2
| 0.1 |
2020-Jul-08 Wed
| ###
| 1.7
| 1.475
| 1.48
| 34,211,150
| ###
| ###
| ###
| 0.1 |
2020-Jul-07 Tue
| 1.455
| 1.475
| ###
| ###
| 6,464,757
| 4,767,758
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 1.445
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Jul-03 Fri
| 1.45
| 1.5
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2020-Jul-02 Thu
| 1.28
| ###
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2020-Jul-01 Wed
| 1.2
| 1.285
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Jun-30 Tue
| 1.255
| 1.26
| 1.175
| ###
| 8,754,486
| 10,658,586
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 1.25
| 1.275
| ###
| ###
| 9,323,558
| ###
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 1.285
| ###
| 11,457,621
| 7,361,521
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 1.325
| 1.4
| 1.22
| 1.25
| 15,037,044
| 19,698,527
| ###
| ###
| ### |
2020-Jun-24 Wed
| 1.47
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 1.57
| 1.575
| 1.44
| 1.46
| 24,748,473
| 37,308,323
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| ###
| 1.625
| 1.28
| 1.47
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| ###
| 1.24
| 1.47
| 123,004,373
| ###
| 2.1
| 2.1
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Jun-17 Wed
| 0.71
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 0.685
| ###
| ###
| 7,897,185
| 2,704,785
| 88.4
| 88.4
| 0.0 |
2020-Jun-11 Thu
| 0.785
| ###
| 0.71
| 0.71
| 5,415,087
| 1,922,355
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.77
| 0.825
| 0.755
| 0.79
| 5,961,351
| ###
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.825
| 0.86
| 0.77
| 0.78
| 7,212,157
| ###
| ###
| ###
| 0.1 |
2020-Jun-05 Fri
| 0.82
| 0.82
| 0.76
| 0.8
| 7,987,143
| 6,309,842
| 16.6
| 16.6
| 0.1 |
2020-Jun-04 Thu
| 0.81
| 0.955
| 0.77
| 0.825
| 34,709,974
| 29,937,352
| 82.3
| 82.3
| 0.1 |
2020-Jun-03 Wed
| 0.71
| 0.76
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Jun-02 Tue
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.5
| 0.46
| ###
| 2,477,648
| 1,189,271
| 93.1
| 93.1
| 0.0 |
2020-May-29 Fri
| 0.485
| 0.49
| 0.455
| ###
| 2,708,078
| ###
| 13.3
| 13.3
| 0.0 |
2020-May-28 Thu
| 0.49
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.48
| 0.48
| 4,528,556
| 1,086,853
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.51
| 0.52
| 0.49
| 0.51
| 4,100,741
| 2,070,874
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.47
| 0.51
| 0.47
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2020-May-22 Fri
| 0.45
| 0.49
| 0.45
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-May-21 Thu
| 0.48
| 0.485
| 0.445
| 0.45
| 2,883,156
| ###
| 7.5
| 7.5
| 0.0 |
2020-May-20 Wed
| 0.425
| 0.47
| ###
| 0.47
| 2,453,158
| ###
| 95.5
| 95.5
| ### |
2020-May-19 Tue
| 0.42
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.41
| ###
| 0.4
| ###
| 1,532,452
| ###
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.41
| ###
| 0.4
| 0.4
| 2,214,258
| 442,851
| 25.8
| 25.8
| 0.0 |
2020-May-13 Wed
| ###
| 0.425
| ###
| 0.42
| 2,148,723
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| 0.445
| 0.445
| ###
| 0.425
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.44
| 0.46
| 0.425
| 0.44
| 6,748,376
| 2,986,156
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| 0.455
| 0.42
| 0.43
| 4,803,789
| 2,101,657
| 24.8
| 24.8
| ### |
2020-May-07 Thu
| 0.425
| 0.46
| 0.42
| 0.43
|
|
| 74.9
| 74.9
| ### |
2020-May-06 Wed
| 0.44
| ###
| ###
| 0.44
| 2,612,941
| 0
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| ###
| ###
| 0.45
| 0.45
| 2,550,228
| ###
| 14.8
| 14.8
| 0.0 |
2020-May-04 Mon
| 0.485
| 0.5
| 0.455
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-May-01 Fri
| 0.5
| 0.5
| 0.48
| 0.49
| 667,721
| 327,183
| 41.2
| 41.2
| ### |
2020-Apr-30 Thu
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| 0.5
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.48
| ###
| 0.47
| ###
| 402,278
| ###
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.45
| 0.48
| ###
| 0.47
| 959,847
| ###
| 89.9
| 89.9
| ### |
2020-Apr-21 Tue
| 0.51
| 0.51
| ###
| ###
| 1,147,656
| 292,652
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.54
| 0.555
| 0.51
| 0.51
| 1,467,652
| 781,524
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.49
| 0.53
| 0.475
| 0.53
|
|
| 92.5
| 92.5
| 0.0 |
2020-Apr-16 Thu
| 0.48
| ###
| 0.45
| 0.46
|
|
| 17.7
| 17.7
| 0.0 |
2020-Apr-15 Wed
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.375
| 0.48
| ###
| 0.48
| 3,321,546
| 797,171
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.345
| ###
| 1,201,544
| ###
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.325
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 0.345
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| 0.325
| 0.325
| 1,219,782
| ###
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.355
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.27
| 0.29
| 0.245
| 0.245
| 1,316,925
| 352,277
| 11.4
| 11.4
| 0.0 |
2020-Mar-24 Tue
| 0.22
| 0.245
| ###
| 0.24
| 1,043,476
| 127,825
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.24
| 0.245
| 0.21
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2020-Mar-20 Fri
| 0.245
| 0.28
| 0.24
| 0.255
| 2,299,484
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.27
| 0.27
| ###
| 0.24
| 1,253,228
| 169,185
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.26
| 0.275
| 1,219,621
| 158,550
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.355
| ###
| 892,682
| 158,451
| 60.6
| 60.6
| 0.0 |
2020-Mar-11 Wed
| 0.425
| 0.425
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.45
| 0.45
| 0.385
| 0.4
| 2,485,458
| 1,037,678
| 17.7
| 17.7
| 0.0 |
2020-Mar-06 Fri
| 0.49
| ###
| ###
| ###
| 795,945
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.49
| 0.51
|
|
| 34.5
| 34.5
| ### |
2020-Mar-04 Wed
| 0.44
| 0.5
| 0.425
| 0.49
|
|
| 98.0
| 98.0
| ### |
2020-Mar-03 Tue
| 0.54
| 0.58
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| 99.4
| 99.4
| ### |
2020-Feb-28 Fri
| ###
| 0.42
| ###
| ###
| 2,525,283
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.425
| 0.44
| 0.42
| 0.42
| 587,551
| 252,646
| 32.8
| 32.8
| ### |
2020-Feb-26 Wed
| 0.455
| 0.455
| ###
| 0.43
| 1,048,373
| ###
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.45
| 0.455
| ###
| 0.445
|
|
| 29.0
| 29.0
| ### |
2020-Feb-24 Mon
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| 23.8
| 23.8
| 0.0 |
2020-Feb-21 Fri
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 18.7
| 18.7
| 0.0 |
2020-Feb-20 Thu
| 0.5
| ###
| 0.485
| 0.49
| 834,148
| 202,280
| ###
| ###
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.51
| 0.5
| 0.5
| 308,789
| ###
| 28.6
| 28.6
| 0.0 |
2020-Feb-17 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.5
| ###
| ###
| ###
| 349,288
| 0
| 26.6
| 26.6
| 0.0 |
2020-Feb-13 Thu
| 0.51
| 0.52
| ###
| 0.5
|
|
| 20.0
| 20.0
| 0.0 |
2020-Feb-12 Wed
| 0.51
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.525
| 0.54
| ###
| 0.51
|
|
| 13.2
| 13.2
| ### |
2020-Feb-10 Mon
| 0.53
| 0.55
| 0.52
| 0.52
| 663,980
| 355,229
| 23.1
| 23.1
| 0.0 |
2020-Feb-07 Fri
| 0.545
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.52
| 0.57
| 0.52
| ###
| 1,733,848
| 944,947
| 87.7
| 87.7
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| 0.51
| 2,786,349
| 0
| 5.9
| 5.9
| ### |
2020-Feb-04 Tue
| 0.57
| 0.585
| 0.525
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Feb-03 Mon
| 0.59
| 0.59
| 0.57
| 0.57
| 1,294,489
| ###
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| 0.56
| ###
| 4,084,658
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 920,785
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2020-Jan-23 Thu
| ###
| 0.655
| 0.645
| ###
| 383,147
| 249,045
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| 14.6
| 14.6
| ### |
2020-Jan-21 Tue
| ###
| ###
| 0.645
| ###
| 1,115,828
| 359,854
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 675,345
| 0
| 15.0
| 15.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2020-Jan-16 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| 0.73
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.675
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| 0.655
| 440,184
| 0
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 363,144
| 0
| 15.3
| 15.3
| 0.0 |
2020-Jan-06 Mon
| 0.675
| ###
| ###
| 0.675
| 267,976
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.685
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.685
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.675
| 0.685
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| 0.675
|
|
| 10.2
| 10.2
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 578,670
| 0
| 20.6
| 20.6
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 746,252
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 552,855
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 84.3
| 84.3
| 0.0 |
2019-Dec-12 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.685
| ###
| ###
| 1,027,577
| 351,945
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.74
| 0.745
| ###
| ###
| 2,647,154
| ###
| 2.7
| 2.7
| 0.0 |
2019-Dec-06 Fri
| ###
| 0.78
| 0.745
| 0.745
|
|
| 14.6
| 14.6
| ### |
2019-Dec-05 Thu
| 0.77
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| 0.79
| 0.79
| 0.75
| ###
| 982,541
| 756,556
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.79
| 0.8
| ###
| 0.785
| 1,297,443
| 518,977
| 40.5
| 40.5
| ### |
2019-Dec-02 Mon
| 0.79
| 0.8
| 0.78
| 0.785
| 954,549
| ###
| ###
| ###
| ### |
2019-Nov-29 Fri
| ###
| 0.8
| 0.785
| ###
| 730,371
| ###
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.8
| 0.82
| 0.79
| 0.79
| 813,286
| ###
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.84
| 0.84
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-Nov-26 Tue
| ###
| 0.85
| ###
| ###
| 1,350,975
| ###
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.82
| 0.845
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Nov-22 Fri
| ###
| 0.82
| ###
| 0.8
| 1,599,550
| ###
| ###
| ###
| 0.1 |
2019-Nov-21 Thu
| 0.8
| ###
| ###
| 0.81
| 2,586,240
| 0
| ###
| ###
| 0.1 |
2019-Nov-20 Wed
| 0.785
| 0.81
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.775
| ###
| 0.77
| 0.79
|
|
| 85.0
| 85.0
| ### |
2019-Nov-18 Mon
| 0.8
| 0.81
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Nov-15 Fri
| 0.8
| 0.825
| 0.79
| 0.81
| 1,883,253
| 1,520,726
| ###
| ###
| 0.1 |
2019-Nov-14 Thu
| 0.8
| 0.825
| 0.79
| 0.79
| 1,425,858
| 1,151,380
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.85
| 0.85
| 0.77
| 0.785
| 4,989,256
| ###
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| 0.86
| 0.86
| 2,624,652
| ###
| 5.7
| 5.7
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.985
| 0.985
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Nov-07 Thu
| 0.985
| ###
| ###
| ###
| 1,798,850
| 0
| 26.9
| 26.9
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,427,971
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| 0.985
|
|
| 16.4
| 16.4
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.975
| ###
| ###
| ###
| 2,995,373
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| 1.025
| ###
| ###
| 5,873,374
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| 1.025
|
|
| 92.2
| 92.2
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 7,415,182
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 10,607,146
| 0
| 97.0
| 97.0
| 0.0 |
2019-Oct-24 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-Oct-22 Tue
| 0.885
| ###
| 0.885
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2019-Oct-21 Mon
| 0.86
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| 0.88
| 0.88
| 5,959,872
| 2,622,343
| 14.6
| 14.6
| 0.1 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 10,531,071
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 0.86
| 0.875
| 26,494,474
| 11,392,623
| 2.6
| 2.6
| 0.1 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 18,595,976
| 0
| 99.3
| 99.3
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.73
| ###
| ###
| 15,558,244
| 5,678,759
| 99.3
| 99.3
| 0.0 |
2019-Oct-11 Fri
| 0.625
| 0.625
| ###
| ###
| 1,130,245
| ###
| 8.6
| 8.6
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.625
| 0.645
| ###
| 0.625
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| 0.625
| 2,196,624
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| 0.655
| 4,062,174
| 0
| 8.2
| 8.2
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| 0.655
|
|
| 97.1
| 97.1
| ### |
2019-Oct-02 Wed
| ###
| ###
| 0.59
| ###
| 5,863,485
| 1,729,728
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.59
| ###
| 0.575
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 0.57
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-Sep-27 Fri
| 0.555
| ###
| 0.545
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2019-Sep-26 Thu
| 0.51
| 0.555
| ###
| 0.545
| 3,486,950
| 967,628
| 97.1
| 97.1
| 0.0 |
2019-Sep-25 Wed
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.5
| 0.51
| ###
| 0.51
| 1,030,175
| ###
| 87.1
| 87.1
| ### |
2019-Sep-23 Mon
| 0.51
| 0.51
| 0.49
| 0.49
| 790,248
| 395,124
| 8.5
| 8.5
| ### |
2019-Sep-20 Fri
| 0.51
| ###
| 0.49
| 0.49
| 1,528,271
| 374,426
| 9.5
| 9.5
| ### |
2019-Sep-19 Thu
| ###
| 0.525
| ###
| ###
| 915,227
| 240,247
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.51
| 0.525
| ###
| ###
| 895,141
| 234,974
| 77.8
| 77.8
| 0.0 |
2019-Sep-17 Tue
| 0.51
| 0.52
| 0.485
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2019-Sep-16 Mon
| 0.52
| 0.52
| 0.49
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-Sep-13 Fri
| 0.52
| ###
| ###
| 0.52
| 976,023
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.55
| 0.56
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.555
| 0.58
| 0.54
| 0.545
| 3,571,351
| 1,999,956
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 0.52
| 0.525
| 2,868,127
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.56
| 0.59
| 0.54
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2019-Sep-06 Fri
| 0.585
| ###
| 0.55
| 0.555
|
|
| 6.8
| 6.8
| ### |
2019-Sep-05 Thu
| 0.54
| ###
| 0.54
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2019-Sep-04 Wed
| 0.475
| 0.525
| 0.47
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.5
| 0.525
| 0.485
| 0.49
| 2,335,343
| 1,179,348
| 17.8
| 17.8
| ### |
2019-Sep-02 Mon
| 0.52
| 0.53
| 0.485
| ###
| 5,100,158
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.4
| 0.55
| 0.4
| 0.55
|
|
| 99.7
| 99.7
| ### |
2019-Aug-29 Thu
| ###
| 0.42
| ###
| 0.4
| 997,048
| 209,380
| 11.5
| 11.5
| 0.0 |
2019-Aug-28 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 896,280
| 371,956
| 15.8
| 15.8
| ### |
2019-Aug-27 Tue
| 0.4
| 0.425
| 0.4
| 0.425
| 1,420,927
| ###
| 93.9
| 93.9
| ### |
2019-Aug-26 Mon
| 0.4
| 0.41
| 0.4
| 0.4
| 829,448
| 335,926
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.43
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.425
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.44
| 0.44
| ###
| 0.425
|
|
| 11.6
| 11.6
| ### |
2019-Aug-20 Tue
| 0.45
| 0.46
| ###
| 0.44
|
|
| 17.4
| 17.4
| ### |
2019-Aug-19 Mon
| ###
| 0.49
| 0.44
| 0.44
|
|
| 5.1
| 5.1
| ### |
2019-Aug-16 Fri
| 0.44
| 0.47
| ###
| ###
| 1,102,875
| 259,175
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 0.45
| 0.42
| 0.44
|
|
| 84.0
| 84.0
| ### |
2019-Aug-14 Wed
| 0.48
| 0.48
| 0.45
| 0.46
| 2,059,321
| 957,584
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.475
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| ###
| ###
| 0.475
| 0.48
| 694,720
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.5
| ###
| 0.48
| 0.485
| 1,175,454
| ###
| 10.3
| 10.3
| 0.0 |
2019-Aug-08 Thu
| 0.485
| 0.5
| 0.47
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 0.475
| 0.48
| 1,394,486
| ###
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.48
| 0.49
| 0.455
| 0.48
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Aug-02 Fri
| 0.555
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2019-Aug-01 Thu
| 0.55
| 0.57
| 0.53
| 0.57
|
|
| 91.8
| 91.8
| ### |
2019-Jul-31 Wed
| ###
| ###
| 0.555
| 0.56
| 4,670,128
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,530,447
| 0
| 5.9
| 5.9
| 0.0 |
2019-Jul-29 Mon
| 0.645
| ###
| ###
| 0.655
| 1,800,578
| 0
| 82.9
| 82.9
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,743,480
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.7
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Jul-24 Wed
| 0.655
| ###
| ###
| ###
| 8,531,843
| 0
| 26.8
| 26.8
| 0.0 |
2019-Jul-23 Tue
| 0.56
| ###
| 0.557
| ###
| 6,363,221
| 1,772,157
| 98.5
| 98.5
| 0.0 |
2019-Jul-22 Mon
| 0.54
| 0.575
| 0.52
| 0.55
| 6,470,548
| 3,542,625
| 82.3
| 82.3
| ### |
2019-Jul-19 Fri
| 0.5
| ###
| 0.49
| ###
| 1,353,482
| ###
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| ###
| 0.545
| 0.48
| 0.51
|
|
| 90.0
| 90.0
| ### |
2019-Jul-16 Tue
| ###
| 0.5
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.47
| 0.485
| ###
| 0.475
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.5
| ###
| 0.475
| 0.48
|
|
| 7.9
| 7.9
| 0.0 |
2019-Jul-11 Thu
| 0.51
| ###
| 0.487
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.51
| ###
| ###
| ###
| 1,168,727
| 0
| 22.9
| 22.9
| 0.0 |
2019-Jul-09 Tue
| 0.525
| 0.525
| 0.5
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2019-Jul-08 Mon
| 0.525
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.53
| 0.56
| ###
| 0.52
| 2,533,959
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.52
| 0.545
| ###
| ###
| 2,007,523
| 547,050
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.545
| 0.45
| 0.51
| 7,757,829
| ###
| ###
| ###
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 10,126,181
| 0
| 1.0
| 1.0
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.675
| 0.59
| 0.59
| 10,353,787
| 6,548,770
| 1.4
| 1.4
| 0.0 |
2019-Jun-28 Fri
| 0.675
| ###
| 0.625
| ###
| 4,857,029
| 1,517,821
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.675
| 0.675
| 2,208,023
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 0.645
| 0.675
| 2,414,148
| ###
| 86.8
| 86.8
| 0.0 |
2019-Jun-25 Tue
| 0.675
| 0.685
| ###
| ###
| 1,750,928
| ###
| 20.3
| 20.3
| 0.0 |
2019-Jun-24 Mon
| 0.7
| 0.7
| ###
| 0.685
|
|
| 21.9
| 21.9
| 0.0 |
2019-Jun-21 Fri
| 0.72
| ###
| 0.7
| ###
| 2,750,355
| 962,624
| 18.3
| 18.3
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.625
| ###
| 3,805,285
| 1,189,151
| 92.3
| 92.3
| 0.0 |
2019-Jun-19 Wed
| 0.685
| 0.685
| 0.655
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| 0.675
|
|
| 88.0
| 88.0
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 2,158,278
| 0
| 9.6
| 9.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 3,685,278
| 0
| 8.0
| 8.0
| 0.0 |
2019-Jun-12 Wed
| 0.76
| 0.77
| 0.73
| 0.73
| 2,189,723
| ###
| 10.5
| 10.5
| 0.1 |
2019-Jun-11 Tue
| 0.76
| ###
| 0.75
| 0.76
|
|
| 66.0
| 66.0
| 0.1 |
2019-Jun-07 Fri
| 0.76
| 0.785
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| ###
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| 0.87
| 0.89
| 0.785
| 0.79
| 9,761,070
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| 0.775
| 0.72
| 0.73
| 2,474,121
| ###
| ###
| ###
| 0.1 |
2019-Jun-03 Mon
| 0.745
| 0.75
| 0.71
| 0.71
| 1,984,145
| 1,448,425
| 12.1
| 12.1
| ### |
2019-May-31 Fri
| ###
| 0.775
| 0.655
| 0.745
|
|
| 95.9
| 95.9
| ### |
2019-May-30 Thu
| 0.745
| 0.745
| 0.685
| ###
| 6,626,458
| ###
| 2.8
| 2.8
| 0.0 |
2019-May-29 Wed
| 0.78
| 0.78
| 0.74
| 0.745
| 2,768,573
| ###
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-May-27 Mon
| ###
| 0.81
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-May-24 Fri
| 0.83
| 0.84
| ###
| ###
| 3,790,542
| 1,592,027
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.87
| 0.88
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.885
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.925
| 0.927
| 0.88
| ###
| 1,956,528
| 1,767,723
| 14.8
| 14.8
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.925
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.88
| ###
| 3,168,446
| ###
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 1,525,957
| 0
| 89.2
| 89.2
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2019-May-13 Mon
| ###
| 0.975
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 1,600,820
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 1
| 1
|
|
| 17.3
| 17.3
| ### |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 1,450,154
| 0
| 15.7
| 15.7
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Apr-30 Tue
| ###
| 1.125
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| 1.085
| 1.185
| ###
| ###
| 28,110,748
| ###
| 96.0
| 96.0
| 0.0 |
2019-Apr-26 Fri
| ###
| 1
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 4,330,550
| 0
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| 1.155
| ###
| ###
| 3,284,073
| 1,896,552
| 8.9
| 8.9
| 0.0 |
2019-Apr-18 Thu
| 1.125
| 1.127
| ###
| 1.085
| 2,128,355
| 1,199,328
| 9.8
| 9.8
| 0.1 |
2019-Apr-17 Wed
| ###
| ###
| 1.125
| ###
| 2,787,079
| ###
| 18.4
| 18.4
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,870,584
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 1.25
| 1.25
| ###
| 1.2
|
|
| 10.6
| 10.6
| 0.1 |
2019-Apr-12 Fri
| ###
| 1.275
| 1.185
| 1.225
| 6,159,329
| 7,575,974
| 88.6
| 88.6
| 0.1 |
2019-Apr-11 Thu
| 1.22
| ###
| ###
| 1.175
| 2,885,789
| 0
| 9.5
| 9.5
| ### |
2019-Apr-10 Wed
| 1.28
| 1.28
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Apr-09 Tue
| ###
| ###
| 1.255
| 1.27
| 1,561,454
| ###
| 12.8
| 12.8
| ### |
2019-Apr-08 Mon
| 1.325
| 1.355
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Apr-05 Fri
| ###
| 1.345
| ###
| ###
| 2,050,580
| ###
| 26.1
| 26.1
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 1.21
| ###
| 1.185
| 1.355
| 8,111,979
| 4,806,347
| ###
| ###
| ### |
2019-Apr-02 Tue
| 1.275
| 1.29
| 1.225
| 1.23
|
|
| 9.4
| 9.4
| 0.1 |
2019-Apr-01 Mon
| ###
| 1.325
| 1.245
| ###
| 3,626,353
| ###
| 13.5
| 13.5
| 0.0 |
2019-Mar-29 Fri
| 1.27
| ###
| 1.24
| 1.27
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| ###
| ###
| 1.22
| 1.25
|
|
| 7.5
| 7.5
| ### |
2019-Mar-27 Wed
| ###
| 1.445
| ###
| ###
| 13,882,621
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 1.075
| 1.145
| 1.045
| ###
| 3,684,955
| 4,035,025
| 92.1
| 92.1
| 0.0 |
2019-Mar-22 Fri
| ###
| 1.225
| ###
| ###
| 10,402,780
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 1.25
| 1.25
| ###
| ###
| 18,057,323
| 11,285,826
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 1.255
| 1.255
| 7,543,879
| 4,733,784
| ###
| ###
| ### |
2019-Mar-19 Tue
| 1.42
| 1.48
| ###
| ###
| 8,435,942
| ###
| 4.5
| 4.5
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
|