(SRA) STRATHFIELD GROUP LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Aug-04 03:24:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SRA) STRATHFIELD GROUP LIMITED Daily Prices Page 5...

TOC Company Info for SRA Limits

Company Details for (SRA) STRATHFIELD GROUP LIMITED

Listing Code	SRA
Listing Name	STRATHFIELD GROUP LIMITED
GICS Sector	Retailing
ISIN Name	STRATHFIELD GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SRA9

Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for SRA .. Friday 9th September 2011

SRA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	220	0.0
MAX	8.28	37,516,454	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SRA Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (SRA) STRATHFIELD GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2004-Mar-01 Mon	###	0.155	###	0.155	2,486,954	###	91.5	91.5	###
2004-Feb-27 Fri	###	0.155	###	###	5,282,184	###	###	###	0.0
2004-Feb-26 Thu	0.155	0.155	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###	1,366,820	0	###	###	0.0
2004-Feb-24 Tue	###	0.175	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	0.175	0.175	###	0.175	5,069,384	443,571	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	0.175	0.175	7,020,883	614,327	###	###	0.0
2004-Feb-19 Thu	0.175	###	0.175	0.185	13,560,353	###	###	###	###
2004-Feb-18 Wed	###	0.175	###	###	5,869,448	513,576	###	###	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###	4,845,653	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###			96.5	96.5	0.0
2004-Feb-11 Wed	0.155	###	###	###			90.3	90.3	0.0
2004-Feb-10 Tue	0.145	###	0.145	0.155	19,734,159	1,430,726	95.9	95.9	###
2004-Feb-09 Mon	###	0.145	###	0.145	3,168,173	###	91.9	91.9	###
2004-Feb-06 Fri	###	0.145	###	###	8,814,320	###	91.8	91.8	0.0
2004-Feb-05 Thu	###	###	0.125	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###	626,523	0	75.7	75.7	0.0
2004-Feb-02 Mon	0.125	###	0.125	###	4,190,473	###	###	###	0.0
2004-Jan-30 Fri	###	###	0.125	0.125			###	###	0.0
2004-Jan-29 Thu	###	###	0.125	0.125			6.7	6.7	0.0
2004-Jan-28 Wed	0.125	###	0.125	###			94.4	94.4	0.0
2004-Jan-27 Tue	###	###	0.125	###	5,175,556	323,472	9.8	9.8	0.0
2004-Jan-23 Fri	###	###	###	###	3,327,774	0	64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###	11,571,554	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###	37,516,454	0	99.4	99.4	0.0
2004-Jan-20 Tue	###	###	###	###	1,528,859	0	67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-16 Fri	###	###	###	###	992,355	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###	221,454	0	72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			5.3	5.3	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	188,679	0	1.2	1.2	0.0
2003-Dec-24 Wed	###	###	###	###			3.4	3.4	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###	7,328,946	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###			95.1	95.1	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	0.125	###	###	1,568,523	###	72.7	72.7	0.0
2003-Dec-15 Mon	###	0.125	###	###	9,794,421	612,151	###	###	0.0
2003-Dec-12 Fri	###	###	###	###	953,353	0	7.1	7.1	0.0
2003-Dec-11 Thu	###	###	###	###	1,192,778	0	76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	1,284,757	0	75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###	2,639,847	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###			5.8	5.8	0.0
2003-Dec-05 Fri	###	###	###	###	2,152,546	0	###	###	0.0
2003-Dec-04 Thu	###	###	###	###	6,263,789	0	94.3	94.3	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	3,649,855	0	7.7	7.7	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			6.8	6.8	0.0
2003-Nov-26 Wed	###	0.125	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###	2,348,241	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###	1,359,180	0	###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	104,355	0	78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			96.2	96.2	0.0
2003-Nov-14 Fri	###	###	###	###	1,173,659	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###	2,551,850	0	98.7	98.7	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###	2,901,627	0	71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	398,820	0	6.7	6.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###	1,462,620	0	10.1	10.1	0.0
2003-Oct-30 Thu	0.125	0.125	###	###	4,179,229	###	8.8	8.8	0.0
2003-Oct-29 Wed	0.125	0.125	0.125	0.125			70.0	70.0	0.0
2003-Oct-28 Tue	###	0.125	###	###			95.0	95.0	0.0
2003-Oct-27 Mon	###	###	###	###			10.0	10.0	0.0
2003-Oct-24 Fri	0.125	###	###	0.125			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	5,359,649	0	###	###	0.0
2003-Oct-22 Wed	0.145	###	###	###			###	###	0.0
2003-Oct-21 Tue	0.145	###	###	###			89.4	89.4	0.0
2003-Oct-20 Mon	###	0.145	###	0.145	944,051	68,443	###	###	###
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###	792,925	0	90.2	90.2	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			90.1	90.1	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	429,742	0	71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			91.0	91.0	0.0
2003-Sep-26 Fri	###	###	###	###			9.3	9.3	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	0.145	0.145	###	###			###	###	0.0
2003-Sep-23 Tue	0.145	0.145	###	0.145			74.3	74.3	###
2003-Sep-22 Mon	###	###	0.145	0.145			12.6	12.6	###
2003-Sep-19 Fri	0.145	0.155	0.145	0.145			64.3	64.3	###
2003-Sep-18 Thu	###	###	0.125	###	5,512,179	###	###	###	0.0
2003-Sep-17 Wed	###	0.125	###	###	1,628,140	101,758	91.3	91.3	0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	0.125	###	###			9.6	9.6	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	531,354	0	###	###	0.0
2003-Sep-08 Mon	###	0.125	###	###			###	###	0.0
2003-Sep-05 Fri	0.125	###	###	###			90.6	90.6	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###			9.0	9.0	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	141,987	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	0.125	0.125			8.1	8.1	0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	0.125	0.125	###	###	447,454	###	###	###	0.0
2003-Aug-21 Thu	0.125	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	###	0.125	0.125			1.4	1.4	0.0
2003-Aug-19 Tue	###	###	###	###	17,180	0	70.4	70.4	0.0
2003-Aug-18 Mon	0.145	0.145	0.145	0.145			66.4	66.4	###
2003-Aug-15 Fri	0.145	0.145	0.145	0.145			69.2	69.2	###
2003-Aug-14 Thu	###	0.145	###	0.145			###	###	###
2003-Aug-13 Wed	0.145	0.145	###	###			###	###	0.0
2003-Aug-12 Tue	0.145	0.145	###	###	53,980	###	###	###	0.0
2003-Aug-11 Mon	0.145	0.145	###	###	24,745	###	9.7	9.7	0.0
2003-Aug-08 Fri	###	0.145	###	###			88.5	88.5	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###	202,484	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	0.125	0.125	0.125	0.125	0				0.0
2003-Jul-31 Thu	###	###	0.125	0.125			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	0.125	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			3.0	3.0	0.0
2003-Jul-25 Fri	###	###	###	###			6.6	6.6	0.0
2003-Jul-24 Thu	###	###	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	0.125	###	0.125	0.125	143,987	###	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			0.7	0.7	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	0.145	0.145			8.9	8.9	###
2003-Jul-16 Wed	0.145	###	0.145	0.145			63.7	63.7	###
2003-Jul-15 Tue	###	###	###	###	5,588	0	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	0.145	0.145	0.125	###	581,720	###	0.7	0.7	0.0
2003-Jul-10 Thu	0.145	###	0.145	0.145	136,876	9,923	68.8	68.8	###
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	0.145	0.145	###	###			###	###	0.0
2003-Jul-07 Mon	0.145	###	0.145	0.145			###	###	###
2003-Jul-04 Fri	0.145	###	0.145	###	154,770	11,220	91.8	91.8	0.0
2003-Jul-03 Thu	###	###	###	0.145			90.2	90.2	###
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	0.125			91.6	91.6	0.0
2003-Jun-30 Mon	###	###	###	###	270,220	0	95.6	95.6	0.0
2003-Jun-27 Fri	###	###	###	###	143,040	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###	190,228	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###	115,026	0	93.3	93.3	0.0
2003-Jun-20 Fri	###	###	###	###	24,850	0	6.8	6.8	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	0.125	###	###	391,572	24,473	2.8	2.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			###	###	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			3.5	3.5	0.0
2003-Jun-04 Wed	###	0.145	###	0.145	196,545	14,249	###	###	###
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			9.4	9.4	0.0
2003-May-28 Wed	0.145	0.145	0.125	###	127,272	17,181	###	###	0.0
2003-May-27 Tue	###	###	###	###	221,028	0	###	###	0.0
2003-May-26 Mon	0.175	0.175	###	###			1.0	1.0	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###	13,150	0	###	###	0.0
2003-May-20 Tue	###	0.185	###	###	227,920	21,082	###	###	0.0
2003-May-19 Mon	0.21	0.21	###	###			2.0	2.0	0.0
2003-May-16 Fri	0.22	0.22	###	###			2.0	2.0	0.0
2003-May-15 Thu	0.23	0.23	0.23	0.23	0				###
2003-May-14 Wed	###	0.23	0.21	0.23	58,770	12,929	96.2	96.2	###
2003-May-13 Tue	0.21	0.21	0.2	0.21			###	###	###
2003-May-12 Mon	0.225	0.225	0.185	0.21			###	###	###
2003-May-09 Fri	###	###	###	0.22	61,520	0	2.8	2.8	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	0.24	0.25	###	0.25			###	###	0.0
2003-May-06 Tue	0.26	0.26	0.24	0.24	53,840	###	3.0	3.0	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	0.28	0.28	0.27	0.27	23,750	###	###	###	###
2003-May-01 Thu	0.27	0.27	0.27	0.27	0				###
2003-Apr-30 Wed	0.27	0.27	0.27	0.27			70.5	70.5	###
2003-Apr-29 Tue	0.27	0.27	0.27	0.27			72.4	72.4	###
2003-Apr-28 Mon	0.28	0.28	0.28	0.28			###	###	###
2003-Apr-24 Thu	0.28	0.29	0.28	0.28			###	###	###
2003-Apr-23 Wed	0.28	0.29	0.28	0.29			90.7	90.7	###
2003-Apr-22 Tue	0.29	0.29	0.29	0.29	0				###
2003-Apr-17 Thu	0.29	0.29	0.29	0.29			###	###	###
2003-Apr-16 Wed	0.28	0.28	0.28	0.28			###	###	###
2003-Apr-15 Tue	0.28	0.28	0.28	0.28	0				###
2003-Apr-14 Mon	0.27	0.28	0.27	0.28			94.1	94.1	###
2003-Apr-11 Fri	0.27	0.27	0.27	0.27	0				###
2003-Apr-10 Thu	###	0.27	0.26	0.27			###	###	###
2003-Apr-09 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2003-Apr-08 Tue	0.255	0.26	0.255	0.26			###	###	0.0
2003-Apr-07 Mon	0.255	0.255	0.255	0.255			64.3	64.3	0.0
2003-Apr-04 Fri	0.27	0.27	0.25	0.26			###	###	0.0
2003-Apr-03 Thu	0.28	0.28	0.275	0.275			14.7	14.7	###
2003-Apr-02 Wed	0.28	0.28	0.28	0.28	0				###
2003-Apr-01 Tue	0.28	0.28	0.28	0.28			###	###	###
2003-Mar-31 Mon	0.28	0.28	0.28	0.28			73.1	73.1	###
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	0.28	###	0.28	###			97.1	97.1	0.0
2003-Mar-26 Wed	0.28	0.28	0.28	0.28	0				###
2003-Mar-25 Tue	0.28	0.28	0.28	0.28			###	###	###
2003-Mar-24 Mon	0.285	0.285	0.28	0.28			###	###	###
2003-Mar-21 Fri	0.28	0.28	0.28	0.28			67.7	67.7	###
2003-Mar-20 Thu	0.28	###	0.28	###	102,929	###	###	###	0.0
2003-Mar-19 Wed	0.27	0.28	0.27	0.28			###	###	###
2003-Mar-18 Tue	0.255	###	0.255	###			###	###	0.0
2003-Mar-17 Mon	0.255	0.255	0.25	0.255	36,850	###	77.8	77.8	0.0
2003-Mar-14 Fri	###	###	0.26	0.26	45,140	###	15.8	15.8	0.0
2003-Mar-13 Thu	0.25	0.255	0.25	0.255	27,129	6,850	86.9	86.9	0.0
2003-Mar-12 Wed	0.26	0.27	0.24	0.24			3.9	3.9	0.0
2003-Mar-11 Tue	0.285	0.285	0.26	0.26			###	###	0.0
2003-Mar-10 Mon	0.29	###	0.285	0.285	31,070	4,427	19.0	19.0	###
2003-Mar-07 Fri	0.285	0.285	0.28	0.285	91,183	25,759	79.7	79.7	###
2003-Mar-06 Thu	###	###	0.28	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			21.0	21.0	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	168,987	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	9,853	0	73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	0.345	0.345	###	###			14.9	14.9	0.0
2003-Feb-12 Wed	0.345	0.345	###	###	18,086	###	###	###	0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	0.345	###	0.345	###	2,779	479	95.4	95.4	0.0
2003-Feb-07 Fri	0.355	0.355	###	###	111,620	###	###	###	0.0
2003-Feb-06 Thu	0.355	0.355	0.355	0.355			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###	83,287	0	###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	0.345	###	###			###	###	0.0
2003-Jan-31 Fri	0.345	0.345	###	###	85,644	14,773	17.5	17.5	0.0
2003-Jan-30 Thu	###	0.345	###	0.345			83.2	83.2	0.0
2003-Jan-29 Wed	###	###	0.345	0.345	98,451	16,982	23.4	23.4	0.0
2003-Jan-28 Tue	0.355	0.355	###	###			30.1	30.1	0.0
2003-Jan-24 Fri	###	###	###	###	67,248	0	73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	0.375	0.375	###	###			8.3	8.3	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	0.4	0.4	###	###			11.5	11.5	0.0
2003-Jan-16 Thu	###	0.425	0.4	0.4			###	###	0.0
2003-Jan-15 Wed	###	0.425	###	###			88.3	88.3	0.0
2003-Jan-14 Tue	###	0.41	###	0.41			###	###	###
2003-Jan-13 Mon	###	0.385	###	0.385	11,350	2,184	###	###	0.0
2003-Jan-10 Fri	###	###	###	0.375			7.0	7.0	###
2003-Jan-09 Thu	###	###	###	###			###	###	0.0
2003-Jan-08 Wed	###	###	###	0.4			###	###	0.0
2003-Jan-07 Tue	0.385	###	0.385	###			###	###	0.0
2003-Jan-06 Mon	###	###	0.385	0.385			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	0.41	###	###	51,750	###	###	###	0.0
2002-Dec-31 Tue	###	###	###	###			3.0	3.0	0.0
2002-Dec-30 Mon	###	0.375	###	###	2,308,289	###	8.6	8.6	0.0
2002-Dec-27 Fri	###	###	###	###	121,240	0	###	###	0.0
2002-Dec-24 Tue	0.375	0.375	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			###	###	0.0
2002-Dec-20 Fri	0.41	0.41	###	###			###	###	0.0
2002-Dec-19 Thu	0.5	0.5	0.44	0.455			###	###	0.0
2002-Dec-18 Wed	0.49	0.49	0.49	0.49	0				###
2002-Dec-17 Tue	0.49	0.49	0.49	0.49	0				###
2002-Dec-16 Mon	0.46	0.49	0.45	0.49			97.3	97.3	###
2002-Dec-13 Fri	0.5	0.5	0.49	0.49			###	###	###
2002-Dec-12 Thu	0.53	0.53	0.53	0.53	0				0.0
2002-Dec-11 Wed	0.53	0.53	0.53	0.53			81.4	81.4	0.0
2002-Dec-10 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2002-Dec-09 Mon	0.52	0.53	0.52	0.52			73.6	73.6	0.0
2002-Dec-06 Fri	0.5	0.52	0.5	0.52			92.5	92.5	0.0
2002-Dec-05 Thu	0.475	0.5	0.47	0.5			###	###	0.0
2002-Dec-04 Wed	0.49	0.49	0.45	0.46			4.1	4.1	0.0
2002-Dec-03 Tue	0.49	0.5	0.49	0.49			76.7	76.7	###
2002-Dec-02 Mon	0.5	0.51	0.5	0.51			###	###	###
2002-Nov-29 Fri	0.53	0.53	0.52	0.52	43,550	###	###	###	0.0
2002-Nov-28 Thu	0.53	0.54	0.53	0.54			###	###	0.0
2002-Nov-27 Wed	0.56	0.56	0.53	0.53			4.7	4.7	0.0
2002-Nov-26 Tue	0.58	###	0.57	0.57			###	###	###
2002-Nov-25 Mon	0.54	0.57	0.54	0.57			93.6	93.6	###
2002-Nov-22 Fri	0.54	0.55	0.54	0.55	66,425	###	###	###	###
2002-Nov-21 Thu	0.53	0.55	0.53	0.54			###	###	0.0
2002-Nov-20 Wed	0.52	0.54	0.52	0.53	52,950	###	83.4	83.4	0.0
2002-Nov-19 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2002-Nov-18 Mon	0.52	0.52	0.5	0.51			17.6	17.6	###
2002-Nov-15 Fri	0.52	0.52	0.51	0.51	206,748	106,475	###	###	###
2002-Nov-14 Thu	0.54	0.54	0.52	0.52			9.5	9.5	0.0
2002-Nov-13 Wed	0.55	0.55	0.55	0.55			76.9	76.9	###
2002-Nov-12 Tue	0.55	0.55	0.55	0.55	0				###
2002-Nov-11 Mon	0.58	0.58	0.54	0.55	62,447	34,970	###	###	###
2002-Nov-08 Fri	###	###	0.58	0.58	195,953	56,826	###	###	###
2002-Nov-07 Thu	###	###	###	###			###	###	0.0
2002-Nov-06 Wed	###	###	###	###	142,550	0	###	###	0.0
2002-Nov-05 Tue	0.58	###	0.58	###	149,559	43,372	98.3	98.3	0.0
2002-Nov-04 Mon	0.54	0.58	0.54	0.58	129,984	###	96.9	96.9	###
2002-Nov-01 Fri	0.51	0.54	0.5	0.54			###	###	0.0
2002-Oct-31 Thu	0.52	0.53	0.5	0.53			###	###	0.0
2002-Oct-30 Wed	0.49	0.52	0.49	0.52			97.0	97.0	0.0
2002-Oct-29 Tue	0.5	0.5	0.49	0.49			16.6	16.6	###
2002-Oct-28 Mon	0.46	0.5	0.46	0.5			97.9	97.9	0.0
2002-Oct-25 Fri	0.46	0.46	0.45	0.45	11,481	5,223	13.3	13.3	0.0
2002-Oct-24 Thu	###	0.45	###	0.45			###	###	0.0
2002-Oct-23 Wed	###	0.445	###	0.44			###	###	###
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	0.44	0.44	###	###			###	###	0.0
2002-Oct-18 Fri	0.43	0.445	0.43	0.445			91.7	91.7	###
2002-Oct-17 Thu	0.425	0.44	0.425	0.43			###	###	###
2002-Oct-16 Wed	0.42	0.43	0.42	0.43	408,940	###	89.1	89.1	###
2002-Oct-15 Tue	0.4	0.41	###	0.41	74,852	15,344	88.7	88.7	###
2002-Oct-14 Mon	0.4	0.4	0.4	0.4			74.4	74.4	0.0
2002-Oct-11 Fri	###	0.4	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	0.4	###	0.4	505,483	###	88.7	88.7	0.0
2002-Oct-09 Wed	###	###	0.375	###	455,027	###	###	###	0.0
2002-Oct-08 Tue	0.375	###	0.375	0.375			###	###	###
2002-Oct-07 Mon	0.375	0.375	0.375	0.375	0				###
2002-Oct-04 Fri	###	###	0.375	0.375	12,226	###	17.9	17.9	###
2002-Oct-03 Thu	0.385	0.385	###	###			5.3	5.3	0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###			8.0	8.0	0.0
2002-Sep-30 Mon	0.4	0.41	0.4	0.41			85.3	85.3	###
2002-Sep-27 Fri	0.4	0.41	###	0.41			###	###	###
2002-Sep-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-25 Wed	0.4	0.4	###	0.4			81.0	81.0	0.0
2002-Sep-24 Tue	0.4	0.4	0.4	0.4			82.4	82.4	0.0
2002-Sep-23 Mon	###	0.41	###	0.41			###	###	###
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	0.4	0.4	###	###	93,671	###	###	###	0.0
2002-Sep-18 Wed	0.4	0.41	0.4	0.4			74.9	74.9	0.0
2002-Sep-17 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2002-Sep-16 Mon	0.41	0.42	0.41	0.41			###	###	###
2002-Sep-13 Fri	###	0.41	###	0.4	77,050	###	95.2	95.2	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	575,887	0	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	0.4	0.4	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	0.4			25.4	25.4	0.0
2002-Sep-05 Thu	###	0.41	###	0.4			88.8	88.8	0.0
2002-Sep-04 Wed	0.43	0.43	###	###			###	###	0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	0.48	0.48	0.48	0.48	0				0.0
2002-Aug-30 Fri	0.44	0.48	0.42	0.48			97.6	97.6	0.0
2002-Aug-29 Thu	0.42	0.42	0.42	0.42			###	###	###
2002-Aug-28 Wed	0.43	0.43	0.42	0.42			14.4	14.4	###
2002-Aug-27 Tue	0.43	0.43	0.43	0.43			72.5	72.5	###
2002-Aug-26 Mon	0.425	0.43	0.425	0.43	19,550	8,357	81.6	81.6	###
2002-Aug-23 Fri	0.42	0.43	0.42	0.43			87.4	87.4	###
2002-Aug-22 Thu	0.42	0.43	0.42	0.42	19,150	###	###	###	###
2002-Aug-21 Wed	0.42	0.42	###	###			###	###	0.0
2002-Aug-20 Tue	###	0.42	###	0.42	21,450	###	92.8	92.8	###
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	0.4	0.4	###	###	15,850	3,170	16.0	16.0	0.0
2002-Aug-15 Thu	0.4	0.4	###	###	36,150	###	###	###	0.0
2002-Aug-14 Wed	0.4	0.41	###	###	60,750	12,453	###	###	0.0
2002-Aug-13 Tue	0.4	0.4	###	###			19.7	19.7	0.0
2002-Aug-12 Mon	0.4	0.4	###	0.4			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			18.2	18.2	0.0
2002-Aug-08 Thu	0.4	0.4	###	0.4	26,980	###	67.8	67.8	0.0
2002-Aug-07 Wed	0.41	0.42	###	0.4			###	###	0.0
2002-Aug-06 Tue	0.42	0.42	0.42	0.42	0				###
2002-Aug-05 Mon	0.41	0.42	0.41	0.42			91.4	91.4	###
2002-Aug-02 Fri	0.41	0.42	0.41	0.42			###	###	###
2002-Aug-01 Thu	0.42	0.42	###	0.42	45,270	###	75.0	75.0	###
2002-Jul-31 Wed	0.43	0.43	###	###	181,254	###	###	###	0.0
2002-Jul-30 Tue	0.4	0.43	###	0.41			###	###	###
2002-Jul-29 Mon	###	###	###	###	35,650	0	69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###	156,420	0	81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###	85,150	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###			96.1	96.1	0.0
2002-Jul-23 Tue	###	###	###	###			20.7	20.7	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	0.345	###	0.345	###			###	###	0.0
2002-Jul-17 Wed	0.345	###	0.345	###			92.6	92.6	0.0
2002-Jul-16 Tue	###	###	0.345	0.345			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	344,651	0	###	###	0.0
2002-Jul-11 Thu	###	###	###	###	78,422	0	4.9	4.9	0.0
2002-Jul-10 Wed	0.4	0.4	###	###			###	###	0.0
2002-Jul-09 Tue	0.42	0.42	0.42	0.42			68.2	68.2	###
2002-Jul-08 Mon	###	0.42	###	0.42			96.4	96.4	###
2002-Jul-05 Fri	0.4	0.4	###	###			10.7	10.7	0.0
2002-Jul-04 Thu	0.41	0.41	###	0.4			14.2	14.2	0.0
2002-Jul-03 Wed	###	###	###	###			###	###	0.0
2002-Jul-02 Tue	###	###	###	###	2,262,253	0	0.7	0.7	0.0
2002-Jul-01 Mon	###	###	0.4	0.41	105,875	21,175	5.6	5.6	###
2002-Jun-28 Fri	0.43	0.44	###	0.43			63.2	63.2	###
2002-Jun-27 Thu	0.425	0.44	0.425	0.44			86.6	86.6	###
2002-Jun-26 Wed	0.43	0.44	0.43	0.43			82.4	82.4	###
2002-Jun-25 Tue	0.43	0.44	0.43	0.43			79.1	79.1	###
2002-Jun-24 Mon	###	###	0.43	0.43			###	###	###
2002-Jun-21 Fri	0.43	0.45	0.425	0.45	112,376	###	93.9	93.9	0.0
2002-Jun-20 Thu	0.45	0.455	###	0.45	218,950	###	73.2	73.2	0.0
2002-Jun-19 Wed	0.48	0.48	0.43	0.43	445,488	###	1.2	1.2	###
2002-Jun-18 Tue	0.47	0.48	0.46	0.46	60,350	###	19.6	19.6	0.0
2002-Jun-17 Mon	0.47	0.48	0.455	0.48	117,685	###	89.1	89.1	0.0
2002-Jun-14 Fri	0.46	0.485	0.46	###			80.4	80.4	0.0
2002-Jun-13 Thu	0.48	0.48	###	0.48			75.4	75.4	0.0
2002-Jun-12 Wed	0.49	0.49	0.485	0.49	50,050	###	###	###	###
2002-Jun-11 Tue	0.49	0.49	0.49	0.49			###	###	###
2002-Jun-07 Fri	0.49	###	0.485	0.485			24.1	24.1	0.0
2002-Jun-06 Thu	0.48	0.49	0.48	0.49			###	###	###
2002-Jun-05 Wed	0.475	0.475	0.475	0.475			71.8	71.8	###
2002-Jun-04 Tue	0.475	0.475	0.475	0.475			79.2	79.2	###
2002-Jun-03 Mon	0.48	0.48	0.475	0.48			73.1	73.1	0.0
2002-May-31 Fri	0.47	0.48	0.47	0.48			84.3	84.3	0.0
2002-May-30 Thu	0.46	###	0.46	###	17,584	4,044	77.7	77.7	0.0
2002-May-29 Wed	0.47	0.48	0.46	0.46			16.6	16.6	0.0
2002-May-28 Tue	0.48	0.48	0.46	0.47			###	###	###
2002-May-27 Mon	0.5	0.5	0.48	0.48			8.1	8.1	0.0
2002-May-24 Fri	0.51	0.51	0.5	0.5	39,373	19,883	###	###	0.0
2002-May-23 Thu	0.51	0.52	0.51	0.51			75.6	75.6	###
2002-May-22 Wed	0.52	0.52	0.5	0.51			###	###	###
2002-May-21 Tue	0.51	0.52	0.5	0.52			88.1	88.1	0.0
2002-May-20 Mon	0.52	0.52	0.51	0.51			18.3	18.3	###
2002-May-17 Fri	0.55	0.55	0.52	0.52			3.8	3.8	0.0
2002-May-16 Thu	0.53	0.53	0.53	0.53	0				0.0
2002-May-15 Wed	0.54	0.55	0.53	0.53			18.6	18.6	0.0
2002-May-14 Tue	0.54	0.55	0.54	0.54			73.0	73.0	0.0
2002-May-13 Mon	0.55	0.55	0.53	0.53	7,150	###	11.0	11.0	0.0
2002-May-10 Fri	0.56	0.56	0.55	0.55	32,150	17,843	19.0	19.0	###
2002-May-09 Thu	0.55	0.55	0.55	0.55	0				###
2002-May-08 Wed	0.55	0.55	0.55	0.55	0				###
2002-May-07 Tue	0.56	0.56	0.55	0.55			24.1	24.1	###
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	0.59	###			84.5	84.5	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	0.57	###	0.57	0.59			93.5	93.5	0.0
2002-Apr-30 Tue	###	###	0.55	0.58			14.1	14.1	###
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			9.3	9.3	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	14,828	0	75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			20.8	20.8	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			85.4	85.4	0.0
2002-Apr-16 Tue	###	###	###	###			93.7	93.7	0.0
2002-Apr-15 Mon	###	###	###	###	54,971	0	###	###	0.0
2002-Apr-12 Fri	###	###	###	###			2.4	2.4	0.0
2002-Apr-11 Thu	###	###	###	###	24,540	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###			12.8	12.8	0.0
2002-Apr-09 Tue	###	0.7	###	0.7	3,956	1,384	96.5	96.5	###
2002-Apr-08 Mon	###	###	###	###	50,744	0	9.4	9.4	0.0
2002-Apr-05 Fri	###	0.73	###	###	25,040	###	###	###	0.0
2002-Apr-04 Thu	0.7	0.7	###	###	38,429	13,450	14.7	14.7	0.0
2002-Apr-03 Wed	0.71	0.71	0.7	0.7	38,025	###	23.3	23.3	###
2002-Apr-02 Tue	###	0.72	###	0.7			88.1	88.1	###
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###			92.1	92.1	0.0
2002-Mar-25 Mon	###	###	###	###	145,150	0	72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	118,379	0	###	###	0.0
2002-Mar-21 Thu	###	###	###	###	150,750	0	###	###	0.0
2002-Mar-20 Wed	###	###	###	###	92,950	0	85.1	85.1	0.0
2002-Mar-19 Tue	###	###	###	###	36,650	0	###	###	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			83.8	83.8	0.0
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###	61,987	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	203,583	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###	50,240	0	###	###	0.0
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	2,204,647	0	###	###	0.0
2002-Feb-28 Thu	0.58	###	0.58	###	145,829	###	91.0	91.0	0.0
2002-Feb-27 Wed	0.59	0.59	0.55	0.58			27.4	27.4	###
2002-Feb-26 Tue	0.58	0.59	0.57	0.59			86.0	86.0	0.0
2002-Feb-25 Mon	0.59	###	0.57	0.57	158,150	45,072	11.6	11.6	###
2002-Feb-22 Fri	0.52	0.58	0.52	0.56			###	###	###
2002-Feb-21 Thu	0.52	0.53	###	0.51	7,011,946	###	17.7	17.7	###
2002-Feb-20 Wed	0.52	0.52	0.51	0.51			22.1	22.1	###
2002-Feb-19 Tue	0.58	0.59	0.52	0.53			###	###	0.0
2002-Feb-18 Mon	###	###	0.59	###	155,925	###	###	###	0.0
2002-Feb-15 Fri	###	###	###	###	27,370	0	82.6	82.6	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###			19.6	19.6	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			30.0	30.0	0.0
2002-Feb-08 Fri	###	###	###	###	206,679	0	75.9	75.9	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			###	###	0.0
2002-Feb-05 Tue	0.645	###	###	###	179,150	0	16.8	16.8	0.0
2002-Feb-04 Mon	0.626	###	0.58	###	547,974	###	90.6	90.6	0.0
2002-Feb-01 Fri	0.84	0.85	0.83	0.84			72.7	72.7	###
2002-Jan-31 Thu	0.85	0.85	0.84	0.85	148,250	125,271	66.2	66.2	###
2002-Jan-30 Wed	0.86	0.86	0.85	0.85	10,250	###	26.2	26.2	###
2002-Jan-29 Tue	0.86	0.86	0.84	0.86	27,688	###	###	###	###
2002-Jan-28 Mon	0.86	0.86	0.86	0.86	0				###
2002-Jan-25 Fri	0.86	0.86	0.86	0.86			###	###	###
2002-Jan-24 Thu	0.85	0.87	0.84	0.84	53,550	45,785	###	###	###
2002-Jan-23 Wed	0.87	0.87	0.85	0.85	30,971	###	15.0	15.0	###
2002-Jan-22 Tue	0.87	0.87	0.86	0.87			###	###	0.1
2002-Jan-21 Mon	0.86	0.87	0.86	0.87			###	###	0.1
2002-Jan-18 Fri	0.85	0.86	0.85	0.85			71.0	71.0	###
2002-Jan-17 Thu	0.85	0.85	0.84	0.85			73.1	73.1	###
2002-Jan-16 Wed	0.83	0.86	0.83	0.86			92.3	92.3	###
2002-Jan-15 Tue	0.84	0.84	0.83	0.84			###	###	###
2002-Jan-14 Mon	0.86	0.86	0.85	0.86	138,624	118,523	77.7	77.7	###
2002-Jan-11 Fri	0.87	0.87	0.86	0.86			###	###	###
2002-Jan-10 Thu	0.87	0.87	0.86	0.87			67.2	67.2	0.1
2002-Jan-09 Wed	0.85	0.87	0.85	0.87	177,576	###	###	###	0.1
2002-Jan-08 Tue	###	###	0.87	0.87			6.1	6.1	0.1
2002-Jan-07 Mon	###	###	0.89	0.89			###	###	###
2002-Jan-04 Fri	###	###	0.86	0.86	599,356	257,723	2.3	2.3	###
2002-Jan-03 Thu	0.856	###	0.856	###	100,044	###	###	###	0.0
2002-Jan-02 Wed	0.82	0.85	0.82	0.85			###	###	###
2001-Dec-31 Mon	0.82	0.83	0.82	0.82	38,620	###	74.7	74.7	0.1
2001-Dec-28 Fri	0.82	0.82	0.82	0.82			66.6	66.6	0.1
2001-Dec-27 Thu	0.82	0.82	0.82	0.82	32,280	###	62.2	62.2	0.1
2001-Dec-24 Mon	0.81	0.82	0.81	0.81	52,689	42,941	68.3	68.3	0.1
2001-Dec-21 Fri	0.82	0.82	0.81	0.82	76,570	###	###	###	0.1
2001-Dec-20 Thu	0.81	0.83	0.81	0.83			###	###	###
2001-Dec-19 Wed	0.82	0.82	0.8	0.81			24.7	24.7	0.1
2001-Dec-18 Tue	0.8	0.83	0.8	0.8			70.2	70.2	0.1
2001-Dec-17 Mon	0.79	0.8	0.78	0.8	86,584	###	###	###	0.1
2001-Dec-14 Fri	0.8	0.82	0.77	0.77			###	###	0.1
2001-Dec-13 Thu	0.71	0.82	0.71	0.8	369,154	###	###	###	0.1
2001-Dec-12 Wed	0.7	0.71	0.7	0.71	38,778	###	84.6	84.6	###
2001-Dec-11 Tue	0.71	0.71	###	###			13.9	13.9	0.0
2001-Dec-10 Mon	0.71	0.71	0.71	0.71			70.5	70.5	###
2001-Dec-07 Fri	0.7	0.72	0.7	0.72			88.1	88.1	###
2001-Dec-06 Thu	0.71	0.71	0.7	0.7			27.4	27.4	###
2001-Dec-05 Wed	###	0.75	###	0.7	564,859	211,822	8.5	8.5	###
2001-Dec-04 Tue	###	0.74	###	0.71			91.1	91.1	###
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	37,750	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###	19,988	0	70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###	14,750	0	###	###	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			###	###	0.0
2001-Nov-13 Tue	###	###	###	###	62,179	0	###	###	0.0
2001-Nov-12 Mon	###	###	###	###			###	###	0.0
2001-Nov-09 Fri	###	###	###	###	8,382	0	###	###	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	0.7	0.7	###	###			14.7	14.7	0.0
2001-Nov-06 Tue	0.7	0.7	0.7	0.7			###	###	###
2001-Nov-05 Mon	0.72	0.72	0.7	0.7			18.0	18.0	###
2001-Nov-02 Fri	0.7	0.72	0.7	0.72			###	###	###
2001-Nov-01 Thu	0.7	0.7	###	0.7			71.2	71.2	###
2001-Oct-31 Wed	###	###	###	###			###	###	0.0
2001-Oct-30 Tue	0.7	0.7	###	###			13.4	13.4	0.0
2001-Oct-29 Mon	0.686	0.7	0.686	0.7			83.6	83.6	###
2001-Oct-26 Fri	###	###	###	###	3,353,621	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	###	###	14,240	0	7.3	7.3	0.0
2001-Oct-23 Tue	###	###	###	###	25,880	0	84.0	84.0	0.0
2001-Oct-22 Mon	0.7	0.7	###	###	12,045	###	###	###	0.0
2001-Oct-19 Fri	###	0.7	###	###	415,076	145,276	###	###	0.0
2001-Oct-18 Thu	###	###	###	###			23.6	23.6	0.0
2001-Oct-17 Wed	###	###	###	###			###	###	0.0
2001-Oct-16 Tue	0.7	0.7	###	###			10.4	10.4	0.0