Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 12:01:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRA) STRATHFIELD GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SRA    Limits Next Section


Company Details for (SRA) STRATHFIELD GROUP LIMITED

Listing Code SRA
Listing Name STRATHFIELD GROUP LIMITED
GICS Sector Retailing
ISIN Name STRATHFIELD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRA9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SRA .. Friday 9th September 2011

SRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 220 0.0
MAX 8.28 37,516,454 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (SRA) STRATHFIELD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1999-May-14 Fri 2.85 2.88 2.82 2.85 42,188 ### 67.0 67.0 ###
1999-May-13 Thu ### 2.85 ### 2.85 43,926 ### 76.8 76.8 ###
1999-May-12 Wed 2.84 2.84 2.8 2.8 72,881 205,524 17.6 17.6 0.2
1999-May-11 Tue ### ### 2.78 2.85 151,421 210,475 81.3 81.3 ###
1999-May-10 Mon ### 2.78 ### 2.75 61,970 ### ### ### ###
1999-May-07 Fri 2.59 2.59 2.52 2.52 ### ### ###
1999-May-06 Thu 2.59 2.59 2.52 2.52 13.5 13.5 ###
1999-May-05 Wed 2.57 ### 2.57 ### ### ### 0.0
1999-May-04 Tue 2.59 2.59 2.59 2.59 16,587 ### ### ### 0.2
1999-May-03 Mon 2.52 2.52 2.52 2.52 ### ### ###
1999-Apr-30 Fri ### ### 2.55 2.55 9,041 11,527 ### ### 0.2
1999-Apr-29 Thu ### ### 2.58 2.58 13,950 ### 29.0 29.0 0.2
1999-Apr-28 Wed ### ### ### ### 42,175 0 39.6 39.6 0.0
1999-Apr-27 Tue 2.585 ### 2.58 ### 192,850 248,776 78.8 78.8 0.0
1999-Apr-26 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Apr-23 Fri 2.57 2.57 2.57 2.57 73.9 73.9 ###
1999-Apr-22 Thu 2.46 2.46 2.45 2.45 18,880 46,350 ### ### 0.2
1999-Apr-21 Wed 2.57 2.57 2.5 2.5 ### ### 0.2
1999-Apr-20 Tue 2.59 2.59 2.58 2.58 ### ### 0.2
1999-Apr-19 Mon 2.48 ### 2.48 2.59 90.2 90.2 0.2
1999-Apr-16 Fri 2.48 2.48 2.46 2.46 14,470 35,740 25.9 25.9 0.2
1999-Apr-15 Thu 2.55 2.55 2.46 2.46 ### ### 0.2
1999-Apr-14 Wed 2.48 2.55 2.48 2.55 88.7 88.7 0.2
1999-Apr-13 Tue 2.47 2.48 2.44 2.48 70.8 70.8 0.2
1999-Apr-12 Mon 2.4 2.48 2.4 2.48 42,177 ### 92.6 92.6 0.2
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### 2.27 ### 87,340 ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 75,080 0 ### ### 0.0
1999-Apr-06 Tue 2.4 2.4 2.4 2.4 71.6 71.6 ###
1999-Apr-01 Thu 2.4 2.4 2.4 2.4 71.9 71.9 ###
1999-Mar-31 Wed 2.4 2.45 2.4 2.4 74.2 74.2 ###
1999-Mar-30 Tue 2.4 2.42 ### 2.4 98,542 ### ### ### ###
1999-Mar-29 Mon 2.45 2.45 2.44 2.44 29.0 29.0 0.2
1999-Mar-26 Fri 2.486 2.486 2.46 2.48 ### ### 0.2
1999-Mar-25 Thu 2.48 2.48 2.48 2.48 4,140 ### 69.0 69.0 0.2
1999-Mar-24 Wed 2.5 2.5 2.48 2.48 ### ### 0.2
1999-Mar-23 Tue 2.55 2.55 2.53 2.53 ### ### ###
1999-Mar-22 Mon 2.53 2.55 2.53 2.55 77.9 77.9 0.2
1999-Mar-19 Fri 2.5 2.53 2.48 2.53 81.3 81.3 ###
1999-Mar-18 Thu ### ### 2.56 2.56 19.0 19.0 0.2
1999-Mar-17 Wed ### ### ### ### 70,650 0 ### ### 0.0
1999-Mar-16 Tue ### ### 2.56 2.56 3,980 ### 24.3 24.3 0.2
1999-Mar-15 Mon ### ### 2.56 ### ### ### 0.0
1999-Mar-12 Fri 2.583 ### 2.56 ### 19,970 ### ### ### 0.0
1999-Mar-11 Thu 2.56 ### 2.56 2.56 ### ### 0.2
1999-Mar-10 Wed 2.56 2.57 2.55 2.56 ### ### 0.2
1999-Mar-09 Tue ### ### 2.58 ### 20,928 ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri 2.655 2.655 ### ### 18.2 18.2 0.0
1999-Mar-04 Thu ### ### 2.57 ### 87.8 87.8 0.0
1999-Mar-03 Wed 2.56 ### 2.56 ### 86.5 86.5 0.0
1999-Mar-02 Tue 2.59 ### 2.59 ### 61,320 ### 79.2 79.2 0.0
1999-Mar-01 Mon ### ### 2.5 2.59 38,942 48,677 ### ### 0.2
1999-Feb-26 Fri ### ### 2.55 2.56 20,650 26,328 12.5 12.5 0.2
1999-Feb-25 Thu 2.726 2.75 ### ### ### ### 0.0
1999-Feb-24 Wed 2.79 2.79 2.7 2.72 30,185 82,857 ### ### 0.2
1999-Feb-23 Tue ### 2.8 ### 2.79 25,559 35,782 91.6 91.6 ###
1999-Feb-22 Mon 2.657 2.7 ### 2.7 82.3 82.3 0.2
1999-Feb-19 Fri ### 2.7 ### ### 16.3 16.3 0.0
1999-Feb-18 Thu 2.7 ### ### ### 13.0 13.0 0.0
1999-Feb-17 Wed 2.484 ### 2.47 ### ### ### 0.0
1999-Feb-16 Tue ### 2.45 ### 2.45 255,942 313,528 96.2 96.2 0.2
1999-Feb-15 Mon ### 2.27 ### 2.27 213,956 242,840 ### ### 0.2
1999-Feb-12 Fri ### ### ### ### 77.7 77.7 0.0
1999-Feb-11 Thu ### ### ### ### 12.5 12.5 0.0
1999-Feb-10 Wed ### ### ### ### 43,150 0 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 83.8 83.8 0.0
1999-Feb-04 Thu ### ### ### ### 74.7 74.7 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 27.8 27.8 0.0
1999-Feb-01 Mon 2 ### 2 ### 89.7 89.7 0.0
1999-Jan-29 Fri 1.88 2 1.88 2 94.3 94.3 0.1
1999-Jan-28 Thu 1.85 1.86 1.85 1.86 34,656 64,286 ### ### 0.1
1999-Jan-27 Wed 1.85 1.85 1.83 1.85 31,588 58,121 ### ### 0.1
1999-Jan-25 Mon 1.85 1.85 1.85 1.85 77.5 77.5 0.1
1999-Jan-22 Fri ### ### 1.85 1.85 8.1 8.1 0.1
1999-Jan-21 Thu ### ### ### ### 26.8 26.8 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 94,270 0 ### ### 0.0
1999-Jan-18 Mon ### ### 1.89 ### ### ### 0.0
1999-Jan-15 Fri 1.85 ### 1.85 ### ### ### 0.0
1999-Jan-14 Thu 1.88 ### 1.88 1.88 75.3 75.3 0.1
1999-Jan-13 Wed 1.88 1.89 1.88 1.89 ### ### ###
1999-Jan-12 Tue 1.88 1.89 1.88 1.89 ### ### ###
1999-Jan-11 Mon 1.88 1.88 1.86 1.88 ### ### 0.1
1999-Jan-08 Fri ### ### ### ### 14.0 14.0 0.0
1999-Jan-07 Thu 2 ### ### ### 227,850 0 10.8 10.8 0.0
1999-Jan-06 Wed 1.74 ### 1.74 ### 314,148 ### 98.8 98.8 0.0
1999-Jan-05 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
1999-Jan-04 Mon ### 1.7 ### ### 72.0 72.0 0.0
1998-Dec-31 Thu ### ### ### ### 35,445 0 61.3 61.3 0.0
1998-Dec-30 Wed 1.7 1.7 ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### 1.72 ### 1.72 ### ### 0.1
1998-Dec-22 Tue 1.71 1.71 1.7 1.7 23.4 23.4 ###
1998-Dec-21 Mon ### ### ### 1.7 28,755 0 31.8 31.8 ###
1998-Dec-18 Fri 1.7 1.7 ### 1.7 ### ### ###
1998-Dec-17 Thu 1.7 1.71 1.7 1.71 ### ### 0.1
1998-Dec-16 Wed 1.72 1.74 1.71 1.71 ### ### 0.1
1998-Dec-15 Tue ### 1.72 ### 1.72 ### ### 0.1
1998-Dec-14 Mon ### ### ### ### 45,650 0 ### ### 0.0
1998-Dec-11 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
1998-Dec-10 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
1998-Dec-09 Wed 1.54 1.57 1.54 1.57 89.5 89.5 0.1
1998-Dec-07 Mon 1.55 1.55 1.55 1.55 74.6 74.6 ###
1998-Dec-04 Fri 1.55 1.55 1.55 1.55 ### ### ###
1998-Dec-01 Tue 1.53 1.53 1.5 1.5 18.0 18.0 0.1
1998-Nov-27 Fri 1.55 1.55 1.55 1.55 70.4 70.4 ###
1998-Nov-24 Tue 1.55 1.56 1.53 1.55 75.9 75.9 ###
1998-Nov-23 Mon 1.54 1.55 1.54 1.55 73.7 73.7 ###
1998-Nov-20 Fri 1.55 1.55 1.55 1.55 70.7 70.7 ###
1998-Nov-18 Wed 1.54 1.55 1.51 1.55 78.8 78.8 ###
1998-Nov-17 Tue 1.55 1.55 1.55 1.55 75.2 75.2 ###
1998-Nov-16 Mon 1.54 1.54 1.54 1.54 ### ### ###
1998-Nov-13 Fri 1.56 1.56 1.54 1.54 ### ### ###
1998-Nov-12 Thu 1.55 1.55 1.52 1.52 ### ### 0.1
1998-Nov-11 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
1998-Nov-10 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Nov-09 Mon 1.56 1.56 1.55 1.55 31.2 31.2 ###
1998-Nov-06 Fri 1.52 1.55 1.52 1.55 83.2 83.2 ###
1998-Nov-05 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
1998-Nov-04 Wed 1.52 1.52 1.52 1.52 72.4 72.4 0.1
1998-Nov-03 Tue 1.5 1.5 1.47 1.5 36,226 ### ### ### 0.1
1998-Nov-02 Mon 1.45 1.5 1.45 1.5 ### ### 0.1
1998-Oct-30 Fri 1.44 1.45 1.4 1.45 69.1 69.1 ###
1998-Oct-29 Thu 1.41 1.41 1.41 1.41 ### ### ###
1998-Oct-28 Wed 1.41 1.41 1.41 1.41 64.3 64.3 ###
1998-Oct-27 Tue 1.41 1.41 1.4 1.41 ### ### ###
1998-Oct-26 Mon 1.41 1.42 1.4 1.4 ### ### ###
1998-Oct-22 Thu 1.4 1.42 1.4 1.42 ### ### ###
1998-Oct-21 Wed ### 1.4 ### 1.4 ### ### ###
1998-Oct-20 Tue ### ### ### ### 28.6 28.6 0.0
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### 1.4 ### 1.4 ### ### ###
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon 1.4 1.4 ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-02 Fri 1.42 1.42 1.42 1.42 68.1 68.1 ###
1998-Sep-30 Wed 1.4 1.45 1.4 1.45 91.5 91.5 ###
1998-Sep-28 Mon 1.45 1.45 1.45 1.45 72.9 72.9 ###
1998-Sep-25 Fri 1.45 1.45 1.45 1.45 76.8 76.8 ###
1998-Sep-21 Mon 1.43 1.5 1.43 1.5 97.1 97.1 0.1
1998-Sep-18 Fri 1.43 1.43 1.43 1.43 72.3 72.3 0.1
1998-Sep-17 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
1998-Sep-16 Wed 1.45 1.45 1.44 1.44 22.2 22.2 0.1
1998-Sep-15 Tue 1.44 1.45 1.44 1.45 74.9 74.9 ###
1998-Sep-14 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
1998-Sep-11 Fri 1.43 1.43 1.43 1.43 83.7 83.7 0.1
1998-Sep-10 Thu 1.43 1.44 1.43 1.44 ### ### 0.1
1998-Sep-09 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
1998-Sep-08 Tue 1.47 1.47 1.44 1.44 ### ### 0.1
1998-Sep-07 Mon 1.45 1.45 1.45 1.45 57.1 57.1 ###
1998-Sep-04 Fri 1.45 1.45 1.45 1.45 70.6 70.6 ###
1998-Sep-03 Thu 1.45 1.45 1.45 1.45 75.9 75.9 ###
1998-Sep-02 Wed 1.48 1.48 1.46 1.48 69.9 69.9 0.1
1998-Sep-01 Tue ### 1.43 ### 1.43 ### ### 0.1
1998-Aug-31 Mon 1.42 1.45 1.41 1.45 84.3 84.3 ###
1998-Aug-28 Fri ### ### ### ### 75.4 75.4 0.0
1998-Aug-27 Thu 1.41 1.45 1.41 1.45 93.8 93.8 ###
1998-Aug-26 Wed 1.45 1.45 1.45 1.45 12,450 18,052 84.8 84.8 ###
1998-Aug-25 Tue 1.43 1.5 1.43 1.5 ### ### 0.1
1998-Aug-24 Mon 1.44 1.44 1.44 1.44 78.9 78.9 0.1
1998-Aug-21 Fri ### ### ### ### 90.5 90.5 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed 1.25 ### 1.25 ### 91.3 91.3 0.0
1998-Aug-18 Tue 1.25 1.25 1.25 1.25 73.1 73.1 ###
1998-Aug-17 Mon ### ### 1.25 1.25 ### ### ###
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 39.4 39.4 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-03 Mon 1.4 1.4 1.4 1.4 ### ### ###
1998-Jul-31 Fri 1.4 1.42 1.4 1.42 81.5 81.5 ###
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon 1.4 1.4 ### ### ### ### 0.0
1998-Jul-23 Thu 1.42 1.42 1.42 1.42 ### ### ###
1998-Jul-22 Wed 1.48 1.48 1.45 1.45 11.4 11.4 ###
1998-Jul-21 Tue 1.5 1.5 1.48 1.48 14.0 14.0 0.1
1998-Jul-20 Mon 1.5 1.5 1.5 1.5 79.7 79.7 0.1
1998-Jul-17 Fri 1.51 1.53 1.5 1.53 84.4 84.4 ###
1998-Jul-16 Thu 1.55 1.55 1.48 1.48 5.0 5.0 0.1
1998-Jul-15 Wed 1.53 1.53 1.5 1.5 15.7 15.7 0.1
1998-Jul-14 Tue 1.51 1.51 1.5 1.5 20.8 20.8 0.1
1998-Jul-13 Mon 1.55 1.55 1.52 1.52 17.6 17.6 0.1
1998-Jul-10 Fri 1.58 1.58 1.55 1.55 59,680 ### 20.1 20.1 ###
1998-Jul-09 Thu 1.58 ### 1.57 1.57 39,620 ### ### ### 0.1
1998-Jul-08 Wed 1.56 1.58 1.56 1.58 83.8 83.8 0.1
1998-Jul-07 Tue 1.5 1.55 1.46 1.53 85.6 85.6 ###
1998-Jul-06 Mon 1.5 1.52 1.45 1.5 71.2 71.2 0.1


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 12:01:54 thru 2024-04-28 12:01:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000