End of day Prices (full format), 600 Days for (SRA) STRATHFIELD GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
1999-May-14 Fri
| 2.85
| 2.88
| 2.82
| 2.85
| 42,188
| ###
| 67.0
| 67.0
| ### |
1999-May-13 Thu
| ###
| 2.85
| ###
| 2.85
| 43,926
| ###
| 76.8
| 76.8
| ### |
1999-May-12 Wed
| 2.84
| 2.84
| 2.8
| 2.8
| 72,881
| 205,524
| 17.6
| 17.6
| 0.2 |
1999-May-11 Tue
| ###
| ###
| 2.78
| 2.85
| 151,421
| 210,475
| 81.3
| 81.3
| ### |
1999-May-10 Mon
| ###
| 2.78
| ###
| 2.75
| 61,970
| ###
| ###
| ###
| ### |
1999-May-07 Fri
| 2.59
| 2.59
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 2.59
| 2.59
| 2.52
| 2.52
|
|
| 13.5
| 13.5
| ### |
1999-May-05 Wed
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| 2.59
| 2.59
| 2.59
| 2.59
| 16,587
| ###
| ###
| ###
| 0.2 |
1999-May-03 Mon
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1999-Apr-30 Fri
| ###
| ###
| 2.55
| 2.55
| 9,041
| 11,527
| ###
| ###
| 0.2 |
1999-Apr-29 Thu
| ###
| ###
| 2.58
| 2.58
| 13,950
| ###
| 29.0
| 29.0
| 0.2 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
| 42,175
| 0
| 39.6
| 39.6
| 0.0 |
1999-Apr-27 Tue
| 2.585
| ###
| 2.58
| ###
| 192,850
| 248,776
| 78.8
| 78.8
| 0.0 |
1999-Apr-26 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Apr-23 Fri
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 73.9
| 73.9
| ### |
1999-Apr-22 Thu
| 2.46
| 2.46
| 2.45
| 2.45
| 18,880
| 46,350
| ###
| ###
| 0.2 |
1999-Apr-21 Wed
| 2.57
| 2.57
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Apr-20 Tue
| 2.59
| 2.59
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
1999-Apr-19 Mon
| 2.48
| ###
| 2.48
| 2.59
|
|
| 90.2
| 90.2
| 0.2 |
1999-Apr-16 Fri
| 2.48
| 2.48
| 2.46
| 2.46
| 14,470
| 35,740
| 25.9
| 25.9
| 0.2 |
1999-Apr-15 Thu
| 2.55
| 2.55
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
1999-Apr-14 Wed
| 2.48
| 2.55
| 2.48
| 2.55
|
|
| 88.7
| 88.7
| 0.2 |
1999-Apr-13 Tue
| 2.47
| 2.48
| 2.44
| 2.48
|
|
| 70.8
| 70.8
| 0.2 |
1999-Apr-12 Mon
| 2.4
| 2.48
| 2.4
| 2.48
| 42,177
| ###
| 92.6
| 92.6
| 0.2 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| 2.27
| ###
| 87,340
| ###
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 75,080
| 0
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 71.6
| 71.6
| ### |
1999-Apr-01 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 71.9
| 71.9
| ### |
1999-Mar-31 Wed
| 2.4
| 2.45
| 2.4
| 2.4
|
|
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| 2.4
| 2.42
| ###
| 2.4
| 98,542
| ###
| ###
| ###
| ### |
1999-Mar-29 Mon
| 2.45
| 2.45
| 2.44
| 2.44
|
|
| 29.0
| 29.0
| 0.2 |
1999-Mar-26 Fri
| 2.486
| 2.486
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
1999-Mar-25 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 4,140
| ###
| 69.0
| 69.0
| 0.2 |
1999-Mar-24 Wed
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
1999-Mar-23 Tue
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| 2.53
| 2.55
| 2.53
| 2.55
|
|
| 77.9
| 77.9
| 0.2 |
1999-Mar-19 Fri
| 2.5
| 2.53
| 2.48
| 2.53
|
|
| 81.3
| 81.3
| ### |
1999-Mar-18 Thu
| ###
| ###
| 2.56
| 2.56
|
|
| 19.0
| 19.0
| 0.2 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 70,650
| 0
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| 2.56
| 2.56
| 3,980
| ###
| 24.3
| 24.3
| 0.2 |
1999-Mar-15 Mon
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 2.583
| ###
| 2.56
| ###
| 19,970
| ###
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 2.56
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
1999-Mar-10 Wed
| 2.56
| 2.57
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
1999-Mar-09 Tue
| ###
| ###
| 2.58
| ###
| 20,928
| ###
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 2.655
| 2.655
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| 2.57
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1999-Mar-03 Wed
| 2.56
| ###
| 2.56
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1999-Mar-02 Tue
| 2.59
| ###
| 2.59
| ###
| 61,320
| ###
| 79.2
| 79.2
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| 2.5
| 2.59
| 38,942
| 48,677
| ###
| ###
| 0.2 |
1999-Feb-26 Fri
| ###
| ###
| 2.55
| 2.56
| 20,650
| 26,328
| 12.5
| 12.5
| 0.2 |
1999-Feb-25 Thu
| 2.726
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 2.79
| 2.79
| 2.7
| 2.72
| 30,185
| 82,857
| ###
| ###
| 0.2 |
1999-Feb-23 Tue
| ###
| 2.8
| ###
| 2.79
| 25,559
| 35,782
| 91.6
| 91.6
| ### |
1999-Feb-22 Mon
| 2.657
| 2.7
| ###
| 2.7
|
|
| 82.3
| 82.3
| 0.2 |
1999-Feb-19 Fri
| ###
| 2.7
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
1999-Feb-18 Thu
| 2.7
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1999-Feb-17 Wed
| 2.484
| ###
| 2.47
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| 2.45
| ###
| 2.45
| 255,942
| 313,528
| 96.2
| 96.2
| 0.2 |
1999-Feb-15 Mon
| ###
| 2.27
| ###
| 2.27
| 213,956
| 242,840
| ###
| ###
| 0.2 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 43,150
| 0
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
1999-Feb-01 Mon
| 2
| ###
| 2
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1999-Jan-29 Fri
| 1.88
| 2
| 1.88
| 2
|
|
| 94.3
| 94.3
| 0.1 |
1999-Jan-28 Thu
| 1.85
| 1.86
| 1.85
| 1.86
| 34,656
| 64,286
| ###
| ###
| 0.1 |
1999-Jan-27 Wed
| 1.85
| 1.85
| 1.83
| 1.85
| 31,588
| 58,121
| ###
| ###
| 0.1 |
1999-Jan-25 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 77.5
| 77.5
| 0.1 |
1999-Jan-22 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| 8.1
| 8.1
| 0.1 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
| 94,270
| 0
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| 1.88
| ###
| 1.88
| 1.88
|
|
| 75.3
| 75.3
| 0.1 |
1999-Jan-13 Wed
| 1.88
| 1.89
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
1999-Jan-12 Tue
| 1.88
| 1.89
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
1999-Jan-11 Mon
| 1.88
| 1.88
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1999-Jan-07 Thu
| 2
| ###
| ###
| ###
| 227,850
| 0
| 10.8
| 10.8
| 0.0 |
1999-Jan-06 Wed
| 1.74
| ###
| 1.74
| ###
| 314,148
| ###
| 98.8
| 98.8
| 0.0 |
1999-Jan-05 Tue
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Jan-04 Mon
| ###
| 1.7
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
| 35,445
| 0
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
1998-Dec-22 Tue
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 23.4
| 23.4
| ### |
1998-Dec-21 Mon
| ###
| ###
| ###
| 1.7
| 28,755
| 0
| 31.8
| 31.8
| ### |
1998-Dec-18 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1998-Dec-17 Thu
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
1998-Dec-16 Wed
| 1.72
| 1.74
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
1998-Dec-15 Tue
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
| 45,650
| 0
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1998-Dec-10 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1998-Dec-09 Wed
| 1.54
| 1.57
| 1.54
| 1.57
|
|
| 89.5
| 89.5
| 0.1 |
1998-Dec-07 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 18.0
| 18.0
| 0.1 |
1998-Nov-27 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 70.4
| 70.4
| ### |
1998-Nov-24 Tue
| 1.55
| 1.56
| 1.53
| 1.55
|
|
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| 73.7
| 73.7
| ### |
1998-Nov-20 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 70.7
| 70.7
| ### |
1998-Nov-18 Wed
| 1.54
| 1.55
| 1.51
| 1.55
|
|
| 78.8
| 78.8
| ### |
1998-Nov-17 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| 1.56
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
1998-Nov-12 Thu
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1998-Nov-11 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1998-Nov-10 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Nov-09 Mon
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 31.2
| 31.2
| ### |
1998-Nov-06 Fri
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| 83.2
| 83.2
| ### |
1998-Nov-05 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1998-Nov-04 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 72.4
| 72.4
| 0.1 |
1998-Nov-03 Tue
| 1.5
| 1.5
| 1.47
| 1.5
| 36,226
| ###
| ###
| ###
| 0.1 |
1998-Nov-02 Mon
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Oct-30 Fri
| 1.44
| 1.45
| 1.4
| 1.45
|
|
| 69.1
| 69.1
| ### |
1998-Oct-29 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 64.3
| 64.3
| ### |
1998-Oct-27 Tue
| 1.41
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
1998-Oct-26 Mon
| 1.41
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Oct-22 Thu
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
1998-Oct-21 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 68.1
| 68.1
| ### |
1998-Sep-30 Wed
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 91.5
| 91.5
| ### |
1998-Sep-28 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.9
| 72.9
| ### |
1998-Sep-25 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 76.8
| 76.8
| ### |
1998-Sep-21 Mon
| 1.43
| 1.5
| 1.43
| 1.5
|
|
| 97.1
| 97.1
| 0.1 |
1998-Sep-18 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 72.3
| 72.3
| 0.1 |
1998-Sep-17 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
1998-Sep-16 Wed
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 22.2
| 22.2
| 0.1 |
1998-Sep-15 Tue
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 74.9
| 74.9
| ### |
1998-Sep-14 Mon
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
1998-Sep-11 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 83.7
| 83.7
| 0.1 |
1998-Sep-10 Thu
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
1998-Sep-09 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
1998-Sep-08 Tue
| 1.47
| 1.47
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
1998-Sep-07 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 57.1
| 57.1
| ### |
1998-Sep-04 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.6
| 70.6
| ### |
1998-Sep-03 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 75.9
| 75.9
| ### |
1998-Sep-02 Wed
| 1.48
| 1.48
| 1.46
| 1.48
|
|
| 69.9
| 69.9
| 0.1 |
1998-Sep-01 Tue
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
1998-Aug-31 Mon
| 1.42
| 1.45
| 1.41
| 1.45
|
|
| 84.3
| 84.3
| ### |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1998-Aug-27 Thu
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| 93.8
| 93.8
| ### |
1998-Aug-26 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 12,450
| 18,052
| 84.8
| 84.8
| ### |
1998-Aug-25 Tue
| 1.43
| 1.5
| 1.43
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Aug-24 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 78.9
| 78.9
| 0.1 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-19 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1998-Aug-18 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.1
| 73.1
| ### |
1998-Aug-17 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-03 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 81.5
| 81.5
| ### |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1998-Jul-22 Wed
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 11.4
| 11.4
| ### |
1998-Jul-21 Tue
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 14.0
| 14.0
| 0.1 |
1998-Jul-20 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 79.7
| 79.7
| 0.1 |
1998-Jul-17 Fri
| 1.51
| 1.53
| 1.5
| 1.53
|
|
| 84.4
| 84.4
| ### |
1998-Jul-16 Thu
| 1.55
| 1.55
| 1.48
| 1.48
|
|
| 5.0
| 5.0
| 0.1 |
1998-Jul-15 Wed
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 15.7
| 15.7
| 0.1 |
1998-Jul-14 Tue
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 20.8
| 20.8
| 0.1 |
1998-Jul-13 Mon
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 17.6
| 17.6
| 0.1 |
1998-Jul-10 Fri
| 1.58
| 1.58
| 1.55
| 1.55
| 59,680
| ###
| 20.1
| 20.1
| ### |
1998-Jul-09 Thu
| 1.58
| ###
| 1.57
| 1.57
| 39,620
| ###
| ###
| ###
| 0.1 |
1998-Jul-08 Wed
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| 83.8
| 83.8
| 0.1 |
1998-Jul-07 Tue
| 1.5
| 1.55
| 1.46
| 1.53
|
|
| 85.6
| 85.6
| ### |
1998-Jul-06 Mon
| 1.5
| 1.52
| 1.45
| 1.5
|
|
| 71.2
| 71.2
| 0.1 |
|