Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 09:46:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRI) SIPA RESOURCES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for SRI    Limits Next Section


Company Details for (SRI) SIPA RESOURCES LIMITED

Listing Code SRI
Listing Name SIPA RESOURCES LIMITED
GICS Sector Materials
ISIN Name SIPA RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRI2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SRI .. Wednesday 8th November 2023

SRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.656 95,457,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

450 Days for (SRI) SIPA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2002-Sep-30 Mon 0.24 0.245 0.24 0.245 82.0 82.0 0.0
2002-Sep-27 Fri 0.26 0.26 0.23 0.245 1,042,657 255,450 ### ### 0.0
2002-Sep-26 Thu 0.26 ### 0.255 0.255 254,650 ### ### ### 0.0
2002-Sep-25 Wed 0.26 ### 0.255 0.26 254,251 ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### 0.255 0.255 11.4 11.4 0.0
2002-Sep-23 Mon 0.27 0.27 ### ### ### ### 0.0
2002-Sep-20 Fri 0.26 0.27 0.26 ### 809,420 ### ### ### 0.0
2002-Sep-19 Thu 0.26 0.26 0.255 0.255 877,941 ### ### ### 0.0
2002-Sep-18 Wed 0.26 0.26 0.25 0.25 8.4 8.4 0.0
2002-Sep-17 Tue 0.26 0.26 0.255 0.255 165,485 ### ### ### 0.0
2002-Sep-16 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2002-Sep-13 Fri 0.27 0.275 0.26 0.26 8.2 8.2 0.0
2002-Sep-12 Thu 0.27 0.275 ### ### 538,147 ### ### ### 0.0
2002-Sep-11 Wed ### 0.27 0.26 0.27 1,237,178 327,852 ### ### ###
2002-Sep-10 Tue ### ### 0.25 0.255 397,750 ### 9.7 9.7 0.0
2002-Sep-09 Mon 0.275 0.28 ### ### 777,242 ### ### ### 0.0
2002-Sep-06 Fri 0.26 0.275 0.26 0.275 609,183 162,956 ### ### ###
2002-Sep-05 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2002-Sep-04 Wed 0.255 0.255 0.25 0.25 260,253 ### 19.1 19.1 0.0
2002-Sep-03 Tue 0.26 0.26 0.25 0.25 8.8 8.8 0.0
2002-Sep-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-30 Fri 0.26 0.26 0.26 0.26 280,753 ### ### ### 0.0
2002-Aug-29 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2002-Aug-28 Wed 0.26 ### 0.255 0.255 398,220 50,773 ### ### 0.0
2002-Aug-27 Tue 0.25 ### 0.25 ### ### ### 0.0
2002-Aug-26 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2002-Aug-23 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Aug-22 Thu 0.26 0.26 0.255 0.255 17.1 17.1 0.0
2002-Aug-21 Wed 0.26 0.26 0.255 0.255 167,757 ### 15.6 15.6 0.0
2002-Aug-20 Tue ### ### 0.255 ### 188,575 24,043 73.6 73.6 0.0
2002-Aug-19 Mon 0.255 0.27 0.255 ### ### ### 0.0
2002-Aug-16 Fri 0.27 0.27 0.26 0.26 318,352 ### ### ### 0.0
2002-Aug-15 Thu 0.26 ### 0.255 ### 126,825 16,170 ### ### 0.0
2002-Aug-14 Wed 0.26 0.27 0.26 0.27 ### ### ###
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 0.27 0.27 ### ### 15.0 15.0 0.0
2002-Aug-09 Fri 0.26 0.26 0.255 0.255 13.1 13.1 0.0
2002-Aug-08 Thu ### ### 0.26 0.26 14.3 14.3 0.0
2002-Aug-07 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Aug-06 Tue ### ### 0.26 0.26 35,250 4,582 ### ### 0.0
2002-Aug-05 Mon 0.27 0.275 0.27 0.27 214,050 58,328 ### ### ###
2002-Aug-02 Fri 0.27 0.275 0.26 0.26 793,250 ### 9.6 9.6 0.0
2002-Aug-01 Thu 0.28 0.28 0.27 0.27 181,750 49,981 ### ### ###
2002-Jul-31 Wed 0.27 0.28 0.27 0.28 93.4 93.4 ###
2002-Jul-30 Tue ### 0.275 ### ### 71.7 71.7 0.0
2002-Jul-29 Mon 0.28 0.28 0.255 0.26 ### ### 0.0
2002-Jul-26 Fri 0.29 0.29 0.285 0.285 ### ### ###
2002-Jul-25 Thu 0.285 ### 0.28 0.28 817,043 114,386 ### ### ###
2002-Jul-24 Wed 0.29 0.29 0.275 0.28 ### ### ###
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 480,250 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 295,870 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### 0.285 0.285 333,742 47,558 5.4 5.4 ###
2002-Jul-08 Mon ### ### 0.285 0.29 1,086,143 154,775 18.0 18.0 ###
2002-Jul-05 Fri ### ### ### ### 690,846 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 22.8 22.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 692,280 0 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 578,975 0 72.8 72.8 0.0
2002-Jun-27 Thu ### ### ### ### 970,020 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### 0.325 ### ### 459,870 74,728 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 355,075 0 83.2 83.2 0.0
2002-Jun-20 Thu ### ### ### ### 1,035,950 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 85.1 85.1 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.325 0.325 ### ### ### ### 0.0
2002-Jun-13 Thu 0.325 ### ### ### 11.8 11.8 0.0
2002-Jun-12 Wed 0.325 0.325 ### ### ### ### 0.0
2002-Jun-11 Tue ### ### 0.325 0.325 11.3 11.3 ###
2002-Jun-07 Fri 0.345 ### ### 0.345 ### ### 0.0
2002-Jun-06 Thu ### ### ### 0.345 ### ### 0.0
2002-Jun-05 Wed 0.345 ### 0.345 0.355 1,345,059 232,022 90.4 90.4 0.0
2002-Jun-04 Tue ### 0.345 ### ### 434,423 ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### 0.345 326,846 0 20.6 20.6 0.0
2002-May-31 Fri 0.345 ### ### 0.345 68.2 68.2 0.0
2002-May-30 Thu 0.355 0.355 0.345 ### 644,785 225,674 20.3 20.3 0.0
2002-May-29 Wed ### ### 0.345 ### 2,346,045 ### ### ### 0.0
2002-May-28 Tue ### 0.345 ### 0.345 1,355,740 ### ### ### 0.0
2002-May-27 Mon ### 0.345 ### ### 88.0 88.0 0.0
2002-May-24 Fri ### ### 0.325 ### ### ### 0.0
2002-May-23 Thu ### ### 0.325 ### 350,527 ### 75.6 75.6 0.0
2002-May-22 Wed 0.325 ### 0.325 ### 80.2 80.2 0.0
2002-May-21 Tue ### 0.355 0.325 ### 1,832,555 ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 1,810,352 0 98.3 98.3 0.0
2002-May-17 Fri ### ### ### ### 612,580 0 ### ### 0.0
2002-May-16 Thu ### ### 0.29 0.29 17.9 17.9 ###
2002-May-15 Wed 0.29 ### 0.29 0.29 70.0 70.0 ###
2002-May-14 Tue ### ### 0.29 ### 201,445 ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 988,823 0 ### ### 0.0
2002-May-03 Fri ### ### 0.29 ### ### ### 0.0
2002-May-02 Thu ### ### 0.29 0.29 13.5 13.5 ###
2002-May-01 Wed ### ### ### ### 388,647 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 918,141 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 95.4 95.4 0.0
2002-Apr-26 Fri 0.28 0.29 0.275 0.29 ### ### ###
2002-Apr-24 Wed 0.285 0.285 0.28 0.285 ### ### ###
2002-Apr-23 Tue 0.285 0.29 0.28 0.28 ### ### ###
2002-Apr-22 Mon ### ### 0.28 0.285 ### ### ###
2002-Apr-19 Fri ### ### 0.29 ### 70.0 70.0 0.0
2002-Apr-18 Thu 0.28 ### 0.28 0.29 90.1 90.1 ###
2002-Apr-17 Wed 0.28 0.285 0.275 0.28 ### ### ###
2002-Apr-16 Tue 0.275 0.29 0.275 0.285 ### ### ###
2002-Apr-15 Mon ### ### 0.28 0.285 ### ### ###
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### 0.29 ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 637,726 0 ### ### 0.0
2002-Apr-09 Tue 0.285 ### 0.28 ### 2,630,056 ### 97.2 97.2 0.0
2002-Apr-08 Mon ### ### 0.285 ### ### ### 0.0
2002-Apr-05 Fri ### ### 0.325 ### ### ### 0.0
2002-Apr-04 Thu ### ### ### 0.325 ### ### ###
2002-Apr-03 Wed 0.355 0.355 0.325 0.325 2.0 2.0 ###
2002-Apr-02 Tue 0.355 ### 0.355 0.355 1,210,850 214,925 ### ### 0.0
2002-Mar-28 Thu ### ### 0.355 ### ### ### 0.0
2002-Mar-27 Wed 0.355 ### 0.355 ### 80.0 80.0 0.0
2002-Mar-26 Tue ### ### ### 0.355 2,877,870 0 96.9 96.9 0.0
2002-Mar-25 Mon ### ### ### ### 363,622 0 84.4 84.4 0.0
2002-Mar-22 Fri ### ### ### ### 12.2 12.2 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.345 0.345 0.325 ### 1,091,378 ### 8.2 8.2 0.0
2002-Mar-18 Mon ### 0.345 ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 516,049 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 84.6 84.6 0.0
2002-Mar-12 Tue ### ### 0.29 ### ### ### 0.0
2002-Mar-11 Mon 0.29 ### 0.285 ### 90.7 90.7 0.0
2002-Mar-08 Fri ### ### ### ### 430,920 0 ### ### 0.0
2002-Mar-07 Thu ### ### 0.28 ### 9.8 9.8 0.0
2002-Mar-06 Wed ### ### ### ### 470,447 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 602,571 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 1,053,052 0 67.2 67.2 0.0
2002-Feb-28 Thu 0.28 ### 0.275 ### ### ### 0.0
2002-Feb-27 Wed 0.29 ### 0.27 0.285 27.3 27.3 ###
2002-Feb-26 Tue ### 0.345 ### ### 6,443,187 1,111,449 ### ### 0.0
2002-Feb-25 Mon 0.355 0.355 ### ### 1,070,570 190,026 ### ### 0.0
2002-Feb-22 Fri ### 0.355 ### ### 1,631,149 289,528 ### ### 0.0
2002-Feb-21 Thu 0.325 ### ### ### 1,527,454 0 ### ### 0.0
2002-Feb-20 Wed 0.345 0.345 0.325 ### 1,082,450 362,620 8.9 8.9 0.0
2002-Feb-19 Tue ### ### ### 0.345 1,961,784 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 3,251,650 0 ### ### 0.0
2002-Feb-15 Fri ### 0.345 ### ### 4,934,325 851,171 22.6 22.6 0.0
2002-Feb-14 Thu 0.343 0.345 0.325 ### ### ### 0.0
2002-Feb-13 Wed ### ### 0.345 0.355 3,152,383 543,786 7.7 7.7 0.0
2002-Feb-12 Tue ### ### 0.355 ### 2,730,550 484,672 25.4 25.4 0.0
2002-Feb-11 Mon 0.4 ### 0.375 0.375 3,747,987 702,747 ### ### ###
2002-Feb-08 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 0.425 0.425 ### ### 2.5 2.5 0.0
2002-Feb-05 Tue 0.385 ### 0.385 0.41 11,380,452 ### ### ### ###
2002-Feb-04 Mon 0.375 ### ### 0.375 1,080,443 0 69.3 69.3 ###
2002-Feb-01 Fri ### ### ### ### 1,856,745 0 5.9 5.9 0.0
2002-Jan-31 Thu ### ### ### 0.385 78.0 78.0 0.0
2002-Jan-30 Wed ### ### ### ### 4,361,681 0 95.4 95.4 0.0
2002-Jan-29 Tue 0.4 0.41 ### ### 7,805,521 ### 1.9 1.9 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 0.425 ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 12,804,957 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 1,516,476 0 96.4 96.4 0.0
2002-Jan-22 Tue ### 0.325 ### ### 479,976 ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 1,631,725 0 19.3 19.3 0.0
2002-Jan-17 Thu ### ### ### ### 2,822,125 0 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 27,157,984 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 1,998,922 0 84.3 84.3 0.0
2002-Jan-14 Mon 0.325 0.325 ### ### 11.6 11.6 0.0
2002-Jan-11 Fri ### ### ### ### 2,326,278 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 79.5 79.5 0.0
2002-Jan-09 Wed ### ### ### ### 3,648,886 0 8.4 8.4 0.0
2002-Jan-08 Tue ### ### 0.29 0.325 7,753,573 ### 97.0 97.0 ###
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri 0.325 ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.355 ### ### ### 2.4 2.4 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon 0.185 ### 0.185 ### ### ### 0.0
2001-Dec-28 Fri 0.2 0.2 0.185 0.185 1.0 1.0 ###
2001-Dec-27 Thu ### 0.2 ### ### 3,065,384 ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 794,079 0 94.7 94.7 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu 0.155 ### 0.155 ### 93.1 93.1 0.0
2001-Dec-19 Wed ### ### 0.155 ### ### ### 0.0
2001-Dec-18 Tue ### ### 0.155 ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri 0.145 0.155 0.145 ### ### ### 0.0
2001-Dec-13 Thu 0.145 ### 0.145 0.145 ### ### ###
2001-Dec-12 Wed ### ### ### ### 653,450 0 ### ### 0.0
2001-Dec-11 Tue 0.145 0.145 ### ### 3.2 3.2 0.0
2001-Dec-10 Mon ### ### ### ### 879,447 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### 0.155 ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### 0.155 ### ### ### 0.0
2001-Dec-04 Tue ### ### 0.155 0.155 ### ### ###
2001-Dec-03 Mon 0.155 ### 0.155 ### 92.6 92.6 0.0
2001-Nov-30 Fri 0.155 0.155 0.145 ### 993,025 148,953 12.7 12.7 0.0
2001-Nov-29 Thu ### ### ### 0.155 898,922 0 ### ### ###
2001-Nov-28 Wed ### ### 0.155 ### 2,039,072 158,028 10.8 10.8 0.0
2001-Nov-27 Tue ### 0.175 ### ### 5,526,881 ### 5.1 5.1 0.0
2001-Nov-26 Mon 0.125 0.175 0.125 ### 10,649,426 ### 99.9 99.9 0.0
2001-Nov-23 Fri ### ### ### ### 1,651,872 0 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 4,276,886 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 2,572,677 0 94.6 94.6 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 92.7 92.7 0.0
2001-Nov-14 Wed 0.087 0.088 0.087 0.087 67.1 67.1 ###
2001-Nov-13 Tue 0.086 ### 0.086 0.087 81.8 81.8 ###
2001-Nov-12 Mon 0.088 0.088 0.086 0.087 ### ### ###
2001-Nov-09 Fri 0.083 0.088 0.083 0.088 ### ### ###
2001-Nov-08 Thu 0.081 0.081 ### ### 18.7 18.7 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### 0.082 ### ### 230,955 ### ### ### 0.0
2001-Nov-05 Mon 0.077 0.083 0.077 0.083 750,657 60,052 96.7 96.7 0.0
2001-Nov-02 Fri 0.076 0.076 0.076 0.076 71.3 71.3 0.0
2001-Nov-01 Thu 0.076 0.076 0.076 0.076 71.2 71.2 0.0
2001-Oct-31 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2001-Oct-30 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Oct-29 Mon 0.075 0.079 0.075 0.079 225,875 ### 92.7 92.7 0.0
2001-Oct-26 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2001-Oct-25 Thu 0.079 0.079 0.079 0.079 66.8 66.8 0.0
2001-Oct-24 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Oct-23 Tue 0.079 ### 0.079 0.079 528,289 ### ### ### 0.0
2001-Oct-22 Mon 0.075 0.077 0.075 0.077 89.2 89.2 0.0
2001-Oct-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-18 Thu 0.075 0.075 0.075 0.075 77.2 77.2 0.0
2001-Oct-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-16 Tue 0.077 0.077 0.075 0.075 194,745 ### ### ### 0.0
2001-Oct-15 Mon 0.077 0.077 0.076 0.077 ### ### 0.0
2001-Oct-12 Fri 0.077 0.077 0.077 0.077 0 0.0
2001-Oct-11 Thu ### ### 0.077 0.077 137,855 ### 9.0 9.0 0.0
2001-Oct-10 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2001-Oct-09 Tue 0.078 0.079 0.078 0.079 ### ### 0.0
2001-Oct-08 Mon 0.079 ### 0.079 ### ### ### 0.0
2001-Oct-05 Fri ### ### 0.079 0.079 16.2 16.2 0.0
2001-Oct-04 Thu 0.072 0.075 ### 0.075 ### ### 0.0
2001-Oct-03 Wed 0.072 0.073 0.072 0.073 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 20.3 20.3 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### 0.074 ### 0.074 95.9 95.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.074 0.074 ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### 0.071 ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 22,329 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 361,571 0 ### ### 0.0
2001-Aug-30 Thu 0.072 0.072 ### ### ### ### 0.0
2001-Aug-29 Wed 0.081 0.081 0.075 0.075 4.1 4.1 0.0
2001-Aug-28 Tue 0.081 0.081 0.081 0.081 0 0.0
2001-Aug-27 Mon 0.085 0.085 0.081 0.081 6.1 6.1 0.0
2001-Aug-24 Fri 0.085 0.085 0.085 0.085 ### ### ###
2001-Aug-23 Thu 0.084 0.088 0.084 0.085 ### ### ###
2001-Aug-22 Wed 0.082 0.084 0.082 0.083 ### ### 0.0
2001-Aug-21 Tue 0.085 0.085 ### 0.084 24.6 24.6 ###
2001-Aug-20 Mon 0.089 ### ### ### ### ### 0.0
2001-Aug-17 Fri ### ### 0.085 0.086 5.8 5.8 ###
2001-Aug-16 Thu ### 0.085 0.078 0.083 1,894,220 154,378 ### ### 0.0
2001-Aug-15 Wed 0.073 0.077 0.073 0.077 857,858 ### 95.4 95.4 0.0
2001-Aug-14 Tue ### 0.073 ### 0.073 447,429 ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 438,080 0 14.7 14.7 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu 0.072 0.072 ### ### ### ### 0.0
2001-Aug-08 Wed 0.072 0.072 0.072 0.072 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 154,420 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 70,580 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 88.2 88.2 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 263,975 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 124,143 0 70.6 70.6 0.0
2001-Jun-26 Tue ### 0.072 ### ### 115,750 ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.075 0.075 ### ### ### ### 0.0
2001-Jun-22 Fri 0.072 0.072 ### ### 123,242 ### ### ### 0.0
2001-Jun-21 Thu 0.074 0.075 0.072 0.072 17.9 17.9 0.0
2001-Jun-20 Wed 0.075 0.075 0.074 0.074 24.8 24.8 0.0
2001-Jun-19 Tue 0.074 0.075 0.072 0.073 287,875 21,158 ### ### 0.0
2001-Jun-18 Mon 0.072 0.074 0.072 0.074 29,083 2,123 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 78.6 78.6 0.0
2001-Jun-14 Thu 0.072 0.072 ### ### 221,720 7,981 16.9 16.9 0.0
2001-Jun-13 Wed ### 0.072 ### 0.072 60,280 2,170 89.2 89.2 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 79,874 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 30,126 0 ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 20,874 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 87.5 87.5 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 1.9 1.9 0.0
2001-May-29 Tue 0.072 0.072 0.072 0.072 0 0.0
2001-May-28 Mon 0.072 0.072 0.072 0.072 0 0.0
2001-May-25 Fri ### 0.072 ### 0.072 85.3 85.3 0.0
2001-May-24 Thu 0.075 0.075 0.072 0.072 ### ### 0.0
2001-May-23 Wed 0.071 0.078 0.071 0.078 ### ### 0.0
2001-May-22 Tue 0.077 0.077 ### ### ### ### 0.0
2001-May-21 Mon 0.075 0.079 0.075 0.079 92.3 92.3 0.0
2001-May-18 Fri 0.071 0.075 ### ### 24.3 24.3 0.0
2001-May-17 Thu ### 0.071 ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### 0.058 0.058 10.2 10.2 0.0
2001-May-14 Mon ### ### ### ### 350 0 ### ### 0.0
2001-May-11 Fri 0.058 0.058 0.058 0.058 72.5 72.5 0.0
2001-May-10 Thu ### ### 0.058 0.058 ### ### 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 18.9 18.9 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 60,850 0 19.8 19.8 0.0
2001-May-01 Tue ### ### 0.058 ### ### ### 0.0
2001-Apr-30 Mon 0.054 0.054 0.053 0.053 20.0 20.0 ###
2001-Apr-27 Fri 0.054 0.054 0.054 0.054 0 ###
2001-Apr-26 Thu 0.058 0.058 0.054 0.054 3.8 3.8 ###
2001-Apr-25 Wed 0.058 0.058 0.058 0.058 0 0.0
2001-Apr-24 Tue 0.058 0.058 0.058 0.058 21,750 ### ### ### 0.0
2001-Apr-23 Mon 0.058 0.058 0.058 0.058 76.4 76.4 0.0
2001-Apr-20 Fri 0.058 0.058 0.058 0.058 0 0.0
2001-Apr-19 Thu ### ### 0.058 0.058 ### ### 0.0
2001-Apr-18 Wed 0.058 0.058 0.058 0.058 0 0.0
2001-Apr-17 Tue 0.059 0.059 0.058 0.058 191,125 11,180 22.5 22.5 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.055 ### 0.055 ### 105,875 ### ### ### 0.0
2001-Apr-11 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Apr-10 Tue 0.052 0.052 0.052 0.052 0 ###
2001-Apr-09 Mon 0.052 0.052 0.052 0.052 74.8 74.8 ###
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 129,125 0 8.7 8.7 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### 155,875 0 ### ### 0.0
2001-Mar-27 Tue 0.055 0.055 0.055 0.055 70.0 70.0 ###
2001-Mar-26 Mon 0.055 0.055 0.055 0.055 71.3 71.3 ###
2001-Mar-23 Fri 0.058 0.058 0.058 0.058 75.5 75.5 0.0
2001-Mar-22 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 33.1 33.1 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 110,929 0 2.0 2.0 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 18.8 18.8 0.0
2001-Mar-01 Thu ### ### ### ### 44,071 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 101,529 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 247,471 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 71,474 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 25.5 25.5 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 83,055 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 74,526 0 25.6 25.6 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### 0.071 ### 0.071 ### ### 0.0
2001-Feb-06 Tue ### 0.071 ### 0.071 350,274 ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-23 Tue ### ### ### ### 106,076 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 223,924 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### 0.072 ### 0.072 31,576 ### 97.3 97.3 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 2.1 2.1 0.0
2001-Jan-05 Fri 0.073 0.073 ### ### 219,645 ### ### ### 0.0
2001-Jan-03 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2001-Jan-01 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2000-Dec-29 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2000-Dec-27 Wed 0.075 0.075 0.073 0.073 14.0 14.0 0.0
2000-Dec-26 Tue 0.075 0.075 0.075 0.075 64.3 64.3 0.0
2000-Dec-25 Mon 0.075 0.075 0.075 0.075 64.3 64.3 0.0
2000-Dec-22 Fri 0.075 0.075 0.075 0.075 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed 0.075 0.075 ### ### ### ### 0.0
2000-Dec-19 Tue 0.078 ### 0.077 0.077 442,140 17,022 ### ### 0.0
2000-Dec-18 Mon 0.075 ### 0.075 0.078 ### ### 0.0
2000-Dec-15 Fri ### 0.076 ### 0.075 97.6 97.6 0.0
2000-Dec-14 Thu 0.071 0.071 0.071 0.071 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 83.7 83.7 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 89.7 89.7 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 5,250 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 42,576 0 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 21:46:18 thru 2024-05-18 21:46:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000