End of day Prices (full format), 450 Days for (SRI) SIPA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2015-Mar-25 Wed
| 0.072
| 0.081
| 0.071
| ###
| 7,929,186
| ###
| 97.4
| 97.4
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 1,187,920
| 0
| 18.7
| 18.7
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,092,756
| 0
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.075
| 0.075
| ###
| ###
| 2,263,654
| 84,887
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.075
| 0.081
| ###
| 0.071
| 4,547,029
| 184,154
| 7.0
| 7.0
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 0.071
| 0.071
| 14,418,726
| ###
| 0.4
| 0.4
| 0.0 |
2015-Mar-13 Fri
| 0.076
| ###
| 0.076
| 0.085
| 32,790,887
| 1,246,053
| 97.6
| 97.6
| ### |
2015-Mar-12 Thu
| ###
| 0.074
| ###
| 0.073
|
|
| 97.7
| 97.7
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 10,050,783
| 0
| 83.1
| 83.1
| 0.0 |
2015-Mar-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 854,480
| 48,278
| 6.6
| 6.6
| ### |
2015-Mar-06 Fri
| 0.057
| ###
| 0.055
| ###
| 467,773
| ###
| 96.1
| 96.1
| 0.0 |
2015-Mar-05 Thu
| 0.058
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 185,683
| ###
| 87.4
| 87.4
| 0.0 |
2015-Mar-03 Tue
| 0.058
| 0.059
| 0.053
| 0.053
|
|
| 3.1
| 3.1
| ### |
2015-Mar-02 Mon
| 0.058
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| 0.056
| 0.056
| 1,725,343
| ###
| 1.3
| 1.3
| ### |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 172,255
| 0
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 0.055
| ###
| 0.055
| ###
| 2,553,255
| ###
| 98.4
| 98.4
| 0.0 |
2015-Feb-24 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| 1,408,225
| ###
| ###
| ###
| ### |
2015-Feb-23 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 0.044
| 0.078
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 381,629
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 88,442
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 63,571
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 206,256
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 2,018,059
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| 0.041
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 379,270
| 0
| 94.4
| 94.4
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2015-Jan-15 Thu
| 0.043
| 0.044
| ###
| ###
| 323,686
| 7,121
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| 0.045
| ###
| 0.044
|
|
| 97.6
| 97.6
| ### |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 112,850
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 195,673
| 0
| 90.8
| 90.8
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 1,160,280
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 124,673
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 740,123
| 0
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 572,521
| 0
| 97.5
| 97.5
| 0.0 |
2014-Dec-10 Wed
| 0.028
| ###
| 0.027
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 278,470
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 272,954
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 272,429
| 0
| 7.5
| 7.5
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 69,071
| 0
| 92.2
| 92.2
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 148,280
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 128,550
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 141,276
| 0
| 90.6
| 90.6
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 402,541
| 0
| 88.4
| 88.4
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 142,479
| 0
| 88.9
| 88.9
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 39,226
| 0
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,127,776
| 0
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 626,675
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 154,054
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 240,645
| 0
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 98.9
| 98.9
| ### |
2014-Sep-23 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-Sep-22 Mon
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 317,946
| 14,625
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 255,581
| 12,140
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| 18.1
| 18.1
| ### |
2014-Sep-15 Mon
| 0.054
| 0.054
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 574,846
| ###
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 530,972
| ###
| ###
| ###
| ### |
2014-Sep-09 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 87.7
| 87.7
| 0.0 |
2014-Sep-05 Fri
| 0.057
| 0.058
| 0.055
| 0.057
| 976,186
| 55,154
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.059
| 0.059
| 0.055
| 0.057
| 492,150
| 28,052
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 1,624,050
| 90,946
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| 0.059
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.056
| 0.058
| 0.055
| 0.055
| 358,343
| 20,246
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| ###
| 0.054
| 0.056
| 2,989,258
| ###
| 4.7
| 4.7
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 911,070
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.058
| ###
| 0.058
| ###
| 2,047,620
| 59,380
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.5
| 19.5
| 0.0 |
2014-Aug-19 Tue
| 0.056
| 0.059
| 0.056
| 0.057
|
|
| 83.7
| 83.7
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 0.055
| 0.055
| 2,203,647
| ###
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 604,024
| 0
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 521,856
| 0
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 764,445
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 1,893,686
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,608,640
| 0
| 89.3
| 89.3
| 0.0 |
2014-Aug-01 Fri
| 0.059
| ###
| 0.059
| ###
| 2,383,576
| ###
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 0.058
| 0.059
| 8,490,720
| ###
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 82.8
| 82.8
| ### |
2014-Jul-22 Tue
| 0.054
| 0.054
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| 269,529
| 14,689
| 85.2
| 85.2
| ### |
2014-Jul-18 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| ###
| 0.058
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2014-Jul-14 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 354,040
| ###
| ###
| ###
| ### |
2014-Jul-08 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2014-Jul-07 Mon
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| 80.4
| 80.4
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.055
| ###
| 0.055
| 0.059
|
|
| 96.2
| 96.2
| 0.0 |
2014-Jul-01 Tue
| 0.051
| 0.054
| ###
| 0.054
|
|
| 93.6
| 93.6
| ### |
2014-Jun-30 Mon
| 0.049
| 0.052
| 0.049
| 0.049
| 1,188,228
| ###
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.045
| 0.046
| 0.042
| 0.046
| 814,186
| 35,824
| 86.9
| 86.9
| ### |
2014-Jun-26 Thu
| ###
| 0.046
| ###
| 0.042
|
|
| 91.3
| 91.3
| ### |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,278,450
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| 0.042
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 335,641
| 0
| 94.9
| 94.9
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 766,858
| 0
| 93.0
| 93.0
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 835,088
| 0
| 90.2
| 90.2
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 5,958
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 115,182
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 303,840
| 0
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 445,677
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 14,286
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 212,858
| 0
| 13.4
| 13.4
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.041
| 0.041
| ###
| ###
| 1,487,028
| 30,484
| 2.4
| 2.4
| 0.0 |
2014-Mar-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.5
| 67.5
| ### |
2014-Mar-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Mar-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.046
| 0.046
| ###
| 0.045
|
|
| 15.7
| 15.7
| ### |
2014-Mar-14 Fri
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 5.1
| 5.1
| ### |
2014-Mar-13 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 1,854
| ###
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 92.7
| 92.7
| ### |
2014-Mar-10 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.4
| 6.4
| ### |
2014-Mar-06 Thu
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 95.3
| 95.3
| 0.0 |
2014-Mar-05 Wed
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 85.5
| 85.5
| ### |
2014-Mar-03 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 1,546,289
| 81,953
| ###
| ###
| ### |
2014-Feb-28 Fri
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 86.7
| 86.7
| ### |
2014-Feb-26 Wed
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 0.057
| 0.058
| 0.055
| 0.057
| 293,188
| ###
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 94.8
| 94.8
| 0.0 |
2014-Feb-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Feb-20 Thu
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Feb-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 65,244
| ###
| 96.1
| 96.1
| ### |
2014-Feb-17 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 634,056
| ###
| 11.5
| 11.5
| ### |
2014-Feb-14 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 8.6
| 8.6
| ### |
2014-Feb-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 96.1
| 96.1
| ### |
2014-Feb-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Feb-10 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 422,423
| 22,177
| 16.8
| 16.8
| ### |
2014-Feb-07 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 614,328
| ###
| ###
| ###
| ### |
2014-Feb-06 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Feb-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Jan-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.053
| ###
| 0.052
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2014-Jan-15 Wed
| ###
| 0.056
| ###
| 0.052
|
|
| 91.1
| 91.1
| ### |
2014-Jan-14 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jan-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 68,559
| 3,770
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 559,555
| 30,775
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.9
| 18.9
| ### |
2013-Dec-17 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 88.3
| 88.3
| 0.0 |
2013-Dec-06 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 8.7
| 8.7
| ### |
2013-Dec-05 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 268,250
| ###
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Dec-02 Mon
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 21.7
| 21.7
| ### |
2013-Nov-27 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2013-Nov-25 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 117,023
| ###
| ###
| ###
| ### |
2013-Nov-22 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 127,977
| 6,974
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 3.5
| 3.5
| ### |
2013-Nov-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 63,125
| ###
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 279,586
| 16,076
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 12,081
| ###
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2013-Oct-30 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| 0.057
| 0.059
|
|
| 22.8
| 22.8
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 122,884
| ###
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| 0.058
| 0.058
| 1,737,785
| ###
| 4.2
| 4.2
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 364,478
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 68,443
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| 0.073
| ###
| 0.073
| 64,041
| ###
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2013-Sep-24 Tue
| 0.073
| 0.073
| ###
| 0.073
| 98,371
| ###
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.081
| 0.081
| 0.073
| 0.073
|
|
| 2.6
| 2.6
| 0.0 |
2013-Sep-20 Fri
| 0.081
| 0.083
| 0.081
| 0.083
| 236,644
| ###
| 88.0
| 88.0
| 0.0 |
2013-Sep-19 Thu
| ###
| 0.084
| 0.077
| 0.084
| 690,176
| 55,559
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2013-Sep-17 Tue
| 0.086
| 0.086
| ###
| ###
| 478,154
| ###
| 4.1
| 4.1
| 0.0 |
2013-Sep-16 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 50,384
| ###
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.086
| 0.086
| 0.083
| 0.086
| 626,977
| 52,979
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 22.0
| 22.0
| ### |
2013-Sep-10 Tue
| 0.088
| 0.089
| 0.086
| 0.086
| 276,545
| ###
| 15.7
| 15.7
| ### |
2013-Sep-09 Mon
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| 0.087
| 0.087
| 0.083
| 0.083
| 336,752
| 28,623
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.086
| ###
| 0.086
| 0.089
| 1,037,074
| ###
| ###
| ###
| ### |
2013-Sep-02 Mon
| 0.085
| 0.088
| 0.081
| 0.088
|
|
| 88.8
| 88.8
| ### |
2013-Aug-30 Fri
| 0.081
| 0.082
| ###
| 0.082
|
|
| 72.5
| 72.5
| 0.0 |
2013-Aug-29 Thu
| 0.082
| 0.083
| 0.078
| 0.078
| 504,587
| ###
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| 0.081
| 0.076
| ###
| 593,583
| ###
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.086
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| 6.8
| 6.8
| ### |
2013-Aug-22 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 22.9
| 22.9
| 0.0 |
2013-Aug-21 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 79.4
| 79.4
| 0.0 |
2013-Aug-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.074
| 0.075
| 0.073
| 0.075
| 431,585
| ###
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 0.075
| 0.082
| 0.074
| 0.074
|
|
| 17.2
| 17.2
| 0.0 |
2013-Aug-14 Wed
| 0.074
| 0.075
| 0.074
| 0.074
| 164,476
| 12,253
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.073
| 0.073
| ###
| 0.073
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| 0.071
| ###
| 0.071
| 84,620
| ###
| 89.9
| 89.9
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.074
| 0.074
| ###
| 0.071
| 1,027,421
| ###
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.072
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| 0.073
| ###
| 0.071
| 781,221
| ###
| 79.7
| 79.7
| 0.0 |
2013-Jul-30 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| 0.072
| ###
| ###
| 822,244
| ###
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Jul-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 83.2
| 83.2
| 0.0 |
2013-Jul-22 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 18.2
| 18.2
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 37,320
| ###
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 91.7
| 91.7
| ### |
2013-Jul-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.055
| 0.055
| ###
| 0.053
| 244,375
| 6,720
| ###
| ###
| ### |
2013-Jul-05 Fri
| 0.055
| 0.055
| 0.052
| 0.053
| 242,384
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.054
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2013-Jul-03 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 62,180
| ###
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.053
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| 2.9
| 2.9
| ### |
2013-Jun-26 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.059
| 0.059
| 597,554
| 17,627
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 127,081
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 112,275
| 0
| ###
| ###
| 0.0 |
|