End of day Prices (full format), 450 Days for (SRI) SIPA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2004-Jul-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 94.9
| 94.9
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 2,674,072
| 0
| 99.5
| 99.5
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 20,875
| 0
| 3.0
| 3.0
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,380,024
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 772,774
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,212,840
| 0
| 4.4
| 4.4
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 371,150
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 960,450
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 932,952
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 447,079
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 474,442
| 0
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 361,787
| 0
| 94.8
| 94.8
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 283,850
| 0
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 489,950
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 424,350
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 457,650
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 784,157
| 0
| 91.7
| 91.7
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 349,954
| 0
| 94.1
| 94.1
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 160,050
| 0
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 183,321
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 267,655
| 0
| 94.8
| 94.8
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 718,478
| 0
| 18.5
| 18.5
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 204,650
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 435,274
| 0
| 9.9
| 9.9
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| 0.125
|
|
| 7.7
| 7.7
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| 0.125
|
|
| 95.2
| 95.2
| 0.0 |
2004-Apr-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Apr-15 Thu
| 0.125
| ###
| ###
| 0.125
| 1,148,920
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 827,152
| 0
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 370,687
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 5,267,028
| 0
| 99.5
| 99.5
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 280,050
| 0
| 5.7
| 5.7
| 0.0 |
2004-Apr-02 Fri
| ###
| 0.125
| ###
| ###
| 1,390,942
| ###
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| 0.125
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2004-Mar-19 Fri
| 0.125
| 0.125
| ###
| ###
| 1,267,125
| ###
| 0.3
| 0.3
| 0.0 |
2004-Mar-18 Thu
| ###
| 0.125
| ###
| 0.125
| 524,175
| ###
| 97.9
| 97.9
| 0.0 |
2004-Mar-17 Wed
| ###
| 0.125
| ###
| ###
| 722,424
| 45,151
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 94.2
| 94.2
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 532,140
| 0
| 8.0
| 8.0
| 0.0 |
2004-Mar-10 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| 0.125
| 1,090,456
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 341,770
| 0
| 2.4
| 2.4
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 620,474
| 0
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Feb-26 Thu
| ###
| 0.145
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 12.8
| 12.8
| ### |
2004-Feb-23 Mon
| ###
| ###
| 0.145
| ###
| 219,156
| 15,888
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| 1,103,288
| ###
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 1,435,141
| 215,271
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| ###
| ###
| 0.145
| 589,444
| 0
| ###
| ###
| ### |
2004-Feb-17 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.155
| 0.155
| ###
| ###
| 567,970
| ###
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| ###
| 0.155
| 0.155
| 435,340
| ###
| ###
| ###
| ### |
2004-Feb-06 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Feb-04 Wed
| ###
| 0.155
| 0.145
| ###
| 871,078
| ###
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| 0.145
| ###
| 1,621,059
| 117,526
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.155
| 0.155
| 0.145
| 0.155
| 1,343,170
| 201,475
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| ###
| ###
| ###
| 0.155
|
|
| 3.6
| 3.6
| ### |
2004-Jan-29 Thu
| ###
| ###
| ###
| 0.175
| 2,100,372
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| 0.22
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| 0.22
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 262,278
| ###
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| 0.22
| ###
| ###
| 203,572
| ###
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.225
| 0.225
| 0.21
| 0.22
| 715,552
| ###
| 18.3
| 18.3
| 0.0 |
2004-Jan-16 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 15.3
| 15.3
| 0.0 |
2004-Jan-15 Thu
| ###
| 0.22
| ###
| ###
| 440,726
| 48,479
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.22
| 0.225
| ###
| 0.22
| 1,378,943
| ###
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.23
| ###
| ###
| ###
| 1,110,950
| 0
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 0.225
| 0.23
| 1,641,872
| ###
| 14.1
| 14.1
| ### |
2004-Jan-08 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.6
| 18.6
| 0.0 |
2004-Jan-06 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 49,450
| ###
| 9.9
| 9.9
| 0.0 |
2003-Dec-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.245
| 0.245
| ###
| ###
| 399,350
| 48,920
| 6.1
| 6.1
| 0.0 |
2003-Dec-22 Mon
| 0.25
| 0.25
| ###
| 0.245
|
|
| 15.8
| 15.8
| 0.0 |
2003-Dec-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 247,875
| 61,349
| 90.6
| 90.6
| 0.0 |
2003-Dec-17 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 235,540
| ###
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 594,647
| 147,175
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.245
| ###
| 0.245
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Dec-10 Wed
| 0.24
| 0.24
| ###
| 0.24
| 375,724
| 45,086
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 13.2
| 13.2
| ### |
2003-Dec-04 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.4
| 4.4
| ### |
2003-Dec-01 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.24
| 0.24
| ###
| 0.24
| 240,157
| ###
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2003-Nov-25 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.0
| 9.0
| 0.0 |
2003-Nov-24 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 314,678
| 80,242
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.6
| 86.6
| 0.0 |
2003-Nov-19 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 405,324
| 103,357
| 19.0
| 19.0
| 0.0 |
2003-Nov-18 Tue
| 0.27
| 0.27
| 0.255
| 0.26
| 679,453
| 178,356
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.8
| 11.8
| ### |
2003-Nov-14 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 306,920
| 85,170
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 1,218,981
| ###
| ###
| ###
| ### |
2003-Nov-12 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 344,850
| ###
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 814,025
| 223,856
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.28
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Nov-07 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 447,723
| 124,243
| ###
| ###
| ### |
2003-Nov-06 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| ###
| 0.285
| 0.26
| 0.285
|
|
| 97.7
| 97.7
| ### |
2003-Nov-04 Tue
| ###
| ###
| 0.26
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| 0.255
| ###
| 1,907,979
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| 0.27
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| 0.255
| 0.27
| 0.255
| 0.26
| 3,404,651
| 893,720
| 83.1
| 83.1
| 0.0 |
2003-Oct-29 Wed
| 0.255
| 0.255
| 0.24
| 0.245
| 1,461,646
| 361,757
| 8.7
| 8.7
| 0.0 |
2003-Oct-28 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 26.4
| 26.4
| 0.0 |
2003-Oct-27 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| 0.255
| 0.255
| 713,923
| 91,025
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 317,444
| 81,741
| 19.8
| 19.8
| 0.0 |
2003-Oct-20 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 165,756
| 42,682
| 83.6
| 83.6
| 0.0 |
2003-Oct-17 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| 0.25
| 0.25
| 1,276,740
| ###
| 6.2
| 6.2
| 0.0 |
2003-Oct-13 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| 1,974,541
| 498,571
| 94.2
| 94.2
| 0.0 |
2003-Oct-10 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 89.2
| 89.2
| 0.0 |
2003-Oct-08 Wed
| ###
| 0.245
| 0.23
| 0.24
|
|
| 80.8
| 80.8
| 0.0 |
2003-Oct-07 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| ###
| 0.24
| 0.23
| 0.23
| 801,826
| 188,429
| 13.2
| 13.2
| ### |
2003-Oct-03 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 702,986
| ###
| 17.4
| 17.4
| 0.0 |
2003-Sep-30 Tue
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 17.0
| 17.0
| 0.0 |
2003-Sep-29 Mon
| 0.23
| 0.28
| 0.225
| ###
| 9,335,644
| 2,357,250
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| 0.225
| 0.225
| 635,341
| 71,475
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.23
| ###
| 0.225
| ###
| 486,059
| 54,681
| 85.3
| 85.3
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| 0.225
| 0.225
| 1,213,745
| 136,546
| ###
| ###
| ### |
2003-Sep-23 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 21.3
| 21.3
| 0.0 |
2003-Sep-22 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| 10.9
| 10.9
| 0.0 |
2003-Sep-19 Fri
| 0.26
| ###
| 0.255
| 0.255
| 501,459
| ###
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 18.0
| 18.0
| 0.0 |
2003-Sep-15 Mon
| ###
| 0.27
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 226,379
| ###
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 1,264,272
| ###
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 19.6
| 19.6
| ### |
2003-Sep-08 Mon
| ###
| 0.275
| ###
| 0.275
| 783,450
| 107,724
| 89.3
| 89.3
| ### |
2003-Sep-05 Fri
| 0.275
| 0.28
| ###
| ###
| 564,486
| 79,028
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 91.5
| 91.5
| ### |
2003-Sep-03 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.8
| 16.8
| 0.0 |
2003-Sep-02 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 83.4
| 83.4
| 0.0 |
2003-Aug-26 Tue
| ###
| 0.24
| ###
| ###
| 746,052
| 89,526
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2003-Aug-22 Fri
| ###
| 0.24
| ###
| 0.24
| 188,953
| 22,674
| 82.0
| 82.0
| 0.0 |
2003-Aug-21 Thu
| ###
| 0.24
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Aug-19 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 2,982,174
| 693,355
| 11.0
| 11.0
| ### |
2003-Aug-18 Mon
| 0.245
| 0.245
| ###
| 0.24
| 1,684,049
| ###
| 17.5
| 17.5
| 0.0 |
2003-Aug-15 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 836,250
| ###
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.4
| 17.4
| 0.0 |
2003-Aug-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 16.5
| 16.5
| 0.0 |
2003-Aug-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 16.3
| 16.3
| 0.0 |
2003-Aug-04 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 201,625
| ###
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 460,974
| 111,786
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.1
| 8.1
| 0.0 |
2003-Jul-28 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 269,576
| 68,741
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.6
| 81.6
| 0.0 |
2003-Jul-24 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.3
| 85.3
| 0.0 |
2003-Jul-23 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 411,720
| ###
| 7.4
| 7.4
| 0.0 |
2003-Jul-22 Tue
| 0.24
| 0.26
| 0.24
| 0.25
| 892,342
| 223,085
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.23
| ###
| 0.23
| 0.23
| 225,126
| 25,889
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 0.23
| ###
| 0.23
| 0.23
| 509,574
| ###
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| ###
| ###
| 0.23
| ###
| 318,280
| ###
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.2
| 85.2
| ### |
2003-Jul-10 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 143,889
| 32,375
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
2003-Jul-03 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 163,625
| ###
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 593,146
| 133,457
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 576,488
| ###
| 17.5
| 17.5
| 0.0 |
2003-Jun-24 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 327,621
| ###
| 18.6
| 18.6
| ### |
2003-Jun-23 Mon
| 0.23
| ###
| 0.23
| 0.23
| 298,954
| 34,379
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.225
| ###
| 0.22
| ###
| 656,929
| ###
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jun-16 Mon
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| 0.225
| 0.23
| ###
| 0.23
| 458,980
| 52,782
| 84.7
| 84.7
| ### |
2003-Jun-12 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.22
| 0.225
| ###
| ###
| 570,754
| ###
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.23
| ###
| 0.23
| 0.23
| 401,042
| ###
| ###
| ###
| ### |
2003-Jun-06 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 13.0
| 13.0
| ### |
2003-Jun-05 Thu
| ###
| 0.24
| 0.23
| 0.23
| 666,180
| 156,552
| ###
| ###
| ### |
2003-Jun-04 Wed
| ###
| ###
| 0.23
| 0.23
| 462,976
| 53,242
| 14.5
| 14.5
| ### |
2003-Jun-03 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-May-30 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 8.2
| 8.2
| ### |
2003-May-28 Wed
| ###
| 0.24
| ###
| ###
| 318,878
| ###
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.24
| 0.245
| ###
| 0.24
| 739,154
| 90,546
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.7
| 8.7
| ### |
2003-May-22 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 497,757
| 138,127
| 16.8
| 16.8
| ### |
2003-May-21 Wed
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 91.6
| 91.6
| ### |
2003-May-20 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 819,929
| 225,480
| ###
| ###
| ### |
2003-May-16 Fri
| 0.255
| ###
| 0.25
| ###
| 652,222
| 81,527
| 90.8
| 90.8
| 0.0 |
2003-May-15 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 14.5
| 14.5
| 0.0 |
2003-May-13 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 87.9
| 87.9
| 0.0 |
2003-May-12 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 257,276
| ###
| 7.1
| 7.1
| 0.0 |
2003-May-09 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| 8.7
| 8.7
| 0.0 |
2003-May-05 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 14.9
| 14.9
| 0.0 |
2003-Apr-30 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.1
| 15.1
| 0.0 |
2003-Apr-29 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.6
| 85.6
| 0.0 |
2003-Apr-28 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 91,888
| ###
| 88.0
| 88.0
| 0.0 |
2003-Apr-24 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.3
| 15.3
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| 0.255
| 0.26
| 1,336,828
| 170,445
| 13.2
| 13.2
| 0.0 |
2003-Apr-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 956,225
| ###
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 108,585
| 0
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 85.3
| 85.3
| 0.0 |
2003-Apr-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 233,250
| 53,647
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.22
| ###
| 0.22
| 0.23
| 379,383
| ###
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.225
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.23
| ###
| 0.23
| 0.23
| 441,377
| 50,758
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Mar-28 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2003-Mar-26 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.21
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Mar-24 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.5
| 93.5
| 0.0 |
2003-Mar-20 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Mar-18 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| 0.22
| 0.21
| 0.22
| 440,625
| ###
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 97,150
| 20,887
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.8
| 4.8
| ### |
2003-Mar-12 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 270,850
| ###
| 82.4
| 82.4
| ### |
2003-Mar-10 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.1
| 9.1
| ### |
2003-Mar-07 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| 0.24
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 228,750
| 53,756
| 7.5
| 7.5
| ### |
2003-Feb-28 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| 0.23
| 0.23
| 213,786
| 24,585
| 16.1
| 16.1
| ### |
2003-Feb-20 Thu
| 0.24
| 0.25
| 0.23
| 0.23
| 863,670
| 207,280
| ###
| ###
| ### |
2003-Feb-19 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 89.8
| 89.8
| 0.0 |
2003-Feb-17 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 149,750
| 35,940
| 3.2
| 3.2
| ### |
2003-Feb-14 Fri
| ###
| 0.245
| ###
| 0.245
| 319,821
| 39,178
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.245
| 0.25
| ###
| 0.245
| 431,924
| ###
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 392,240
| ###
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 86.4
| 86.4
| ### |
2003-Jan-29 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| 14.9
| 14.9
| ### |
2003-Jan-24 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 2,075,225
| ###
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.27
| 0.275
| ###
| 0.27
| 998,929
| 137,352
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 15.5
| 15.5
| ### |
2003-Jan-16 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.1
| 16.1
| ### |
2003-Jan-15 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 159,820
| 43,950
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 448,180
| ###
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 14.7
| 14.7
| ### |
2003-Jan-08 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 1,297,450
| 366,529
| ###
| ###
| ### |
2003-Jan-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 11.6
| 11.6
| ### |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| 0.29
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| 0.285
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Dec-30 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 436,076
| ###
| 11.8
| 11.8
| ### |
2002-Dec-23 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| ###
| ###
| 0.275
| 0.28
| 1,674,627
| ###
| ###
| ###
| ### |
2002-Dec-19 Thu
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| 80.7
| 80.7
| ### |
2002-Dec-18 Wed
| 0.275
| 0.29
| 0.275
| 0.275
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.26
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 335,275
| 88,847
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.255
| ###
| 0.255
| 0.26
|
|
| 84.6
| 84.6
| 0.0 |
2002-Dec-12 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 12.5
| 12.5
| 0.0 |
2002-Dec-05 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| 87.6
| 87.6
| 0.0 |
2002-Dec-04 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.23
| ###
| 0.23
| ###
| 122,558
| ###
| 85.6
| 85.6
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| 0.23
| 0.23
| 504,442
| ###
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2002-Nov-27 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| 0.24
| ###
| 0.24
| 166,784
| ###
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 0.245
| 0.245
| 0.23
| ###
| 141,057
| ###
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 14.1
| 14.1
| ### |
2002-Nov-21 Thu
| 0.24
| 0.24
| ###
| 0.24
| 364,040
| 43,684
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 88.2
| 88.2
| 0.0 |
2002-Nov-18 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 549,650
| ###
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 24.1
| 24.1
| 0.0 |
2002-Nov-08 Fri
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.26
| 0.275
| 0.26
| ###
| 1,329,150
| 355,547
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| 669,680
| ###
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| 0.245
| 0.23
| 0.24
|
|
| 89.8
| 89.8
| 0.0 |
2002-Nov-04 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.22
| 0.23
| ###
| ###
| 748,442
| 86,070
| 15.9
| 15.9
| 0.0 |
2002-Oct-29 Tue
| ###
| 0.22
| 0.21
| 0.21
| 332,850
| ###
| 15.0
| 15.0
| ### |
2002-Oct-28 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 204,888
| 44,050
| 6.5
| 6.5
| ### |
2002-Oct-25 Fri
| 0.22
| 0.22
| 0.21
| ###
| 123,257
| ###
| 12.2
| 12.2
| 0.0 |
2002-Oct-24 Thu
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 6.4
| 6.4
| ### |
2002-Oct-23 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
2002-Oct-21 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| 6.6
| 6.6
| ### |
2002-Oct-18 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 13.6
| 13.6
| 0.0 |
2002-Oct-16 Wed
| 0.225
| ###
| 0.225
| 0.225
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-11 Fri
| 0.24
| 0.24
| ###
| 0.22
| 1,333,957
| 160,074
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| 0.24
| ###
| 0.24
| 601,350
| ###
| 98.8
| 98.8
| 0.0 |
2002-Oct-09 Wed
| 0.23
| 0.23
| 0.21
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2002-Oct-08 Tue
| 0.23
| ###
| 0.22
| 0.22
|
|
| 7.4
| 7.4
| 0.0 |
2002-Oct-07 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
|