Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-19 05:46:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRM) SIERRA MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for SRM    Limits Next Section


Company Details for (SRM) SIERRA MINING LIMITED

Listing Code SRM
Listing Name SIERRA MINING LIMITED
GICS Sector Materials
ISIN Name SIERRA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRM4


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SRM .. Friday 23rd May 2014

SRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

75 Days for (SRM) SIERRA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 1,083,828 0 17.8 17.8 0.0
2014-May-22 Thu ### ### 0.355 ### 700,071 ### 67.2 67.2 0.0
2014-May-21 Wed 0.355 ### 0.345 ### 658,749 ### ### ### 0.0
2014-May-20 Tue 0.355 ### 0.345 ### 85.9 85.9 0.0
2014-May-19 Mon ### ### 0.355 ### 452,426 ### 80.8 80.8 0.0
2014-May-16 Fri ### 0.375 ### ### 547,157 ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 82.9 82.9 0.0
2014-May-14 Wed ### ### ### ### 844,951 0 ### ### 0.0
2014-May-13 Tue ### 0.4 ### ### 2,459,870 491,974 ### ### 0.0
2014-May-12 Mon ### ### 0.375 ### 819,659 153,686 ### ### 0.0
2014-May-09 Fri ### ### ### ### 1,993,147 0 ### ### 0.0
2014-May-08 Thu 0.41 0.41 ### ### 8.6 8.6 0.0
2014-May-07 Wed 0.41 0.42 ### ### ### ### 0.0
2014-May-06 Tue 0.385 ### 0.385 ### ### ### 0.0
2014-May-05 Mon ### ### ### ### 849,546 0 ### ### 0.0
2014-May-02 Fri ### ### 0.385 0.385 ### ### 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed 0.4 0.4 ### ### 20.8 20.8 0.0
2014-Apr-29 Tue 0.4 0.42 ### ### 1,952,025 409,925 ### ### 0.0
2014-Apr-28 Mon ### 0.4 ### 0.4 ### ### 0.0
2014-Apr-24 Thu ### 0.4 0.385 0.385 1,348,423 529,256 ### ### 0.0
2014-Apr-23 Wed ### 0.41 ### 0.385 92.8 92.8 0.0
2014-Apr-22 Tue ### 0.375 ### 0.375 93.4 93.4 ###
2014-Apr-17 Thu ### ### 0.357 ### 9.3 9.3 0.0
2014-Apr-16 Wed ### ### ### ### 6,725,571 0 98.4 98.4 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 19.6 19.6 0.0
2014-Apr-10 Thu ### ### ### 0.325 986,952 0 11.0 11.0 ###
2014-Apr-09 Wed 0.325 ### 0.325 ### 90.6 90.6 0.0
2014-Apr-08 Tue ### ### ### 0.325 1,352,745 0 ### ### ###
2014-Apr-07 Mon ### ### ### 0.325 ### ### ###
2014-Apr-04 Fri ### 0.325 ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 8,855,241 0 ### ### 0.0
2014-Apr-02 Wed 0.29 0.29 0.29 0.29 601,641 174,475 ### ### ###
2014-Apr-01 Tue 0.29 0.29 0.285 0.29 ### ### ###
2014-Mar-31 Mon 0.285 0.29 0.285 0.285 514,526 147,926 68.8 68.8 ###
2014-Mar-28 Fri 0.275 0.29 0.275 0.29 2,826,626 798,521 ### ### ###
2014-Mar-27 Thu 0.27 0.28 0.27 0.28 1,402,678 ### ### ### ###
2014-Mar-26 Wed 0.255 ### 0.255 0.26 87.8 87.8 0.0
2014-Mar-25 Tue 0.255 0.26 0.25 0.26 220,778 ### ### ### 0.0
2014-Mar-24 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2014-Mar-21 Fri 0.25 0.25 0.25 0.25 67.5 67.5 0.0
2014-Mar-20 Thu 0.25 0.25 0.25 0.25 79.9 79.9 0.0
2014-Mar-19 Wed 0.26 0.26 0.245 0.25 2,073,522 ### ### ### 0.0
2014-Mar-18 Tue 0.26 0.27 0.26 ### 86.7 86.7 0.0
2014-Mar-17 Mon ### ### 0.26 0.26 17.4 17.4 0.0
2014-Mar-14 Fri 0.28 0.28 ### ### ### ### 0.0
2014-Mar-13 Thu 0.285 0.285 0.28 0.28 360,549 101,855 13.2 13.2 ###
2014-Mar-12 Wed 0.29 0.29 0.28 0.285 18.9 18.9 ###
2014-Mar-11 Tue 0.28 0.29 0.28 0.285 ### ### ###
2014-Mar-10 Mon 0.28 0.28 0.275 0.277 1,070,448 297,049 26.4 26.4 ###
2014-Mar-07 Fri 0.28 0.285 0.275 0.28 68.0 68.0 ###
2014-Mar-06 Thu 0.275 0.28 0.275 0.28 ### ### ###
2014-Mar-05 Wed 0.27 0.285 0.27 0.28 91.7 91.7 ###
2014-Mar-04 Tue 0.275 0.275 ### 0.27 573,688 78,882 16.6 16.6 ###
2014-Mar-03 Mon 0.28 0.28 0.27 0.28 72.3 72.3 ###
2014-Feb-28 Fri 0.275 0.275 ### 0.27 19.6 19.6 ###
2014-Feb-27 Thu 0.28 0.29 0.275 0.275 21.3 21.3 ###
2014-Feb-26 Wed 0.26 0.275 0.26 0.275 ### ### ###
2014-Feb-25 Tue 0.25 0.27 0.25 0.255 9,746,976 ### ### ### 0.0
2014-Feb-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Feb-21 Fri 0.24 0.26 0.24 0.26 96.6 96.6 0.0
2014-Feb-20 Thu 0.24 0.245 0.24 0.24 70.6 70.6 0.0
2014-Feb-19 Wed 0.255 0.255 0.245 0.245 11.3 11.3 0.0
2014-Feb-18 Tue 0.245 0.26 0.245 0.255 2,592,183 654,526 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 05:46:05 thru 2024-05-19 05:46:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000