Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 07:47:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRO) SHAREROOT LTD Daily Prices Page 13...

     Prev Section TOC    Company Info for SRO    Limits Next Section


Company Details for (SRO) SHAREROOT LTD

Listing Code SRO
Listing Name SHAREROOT LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for SRO .. Tuesday 10th December 2019

SRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.53 137,506,883 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

225 Days for (SRO) SHAREROOT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
1997-Dec-22 Mon 0.055 0.056 0.055 0.056 88.9 88.9 ###
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu 0.056 ### 0.056 ### 161,350 ### 97.0 97.0 0.0
1997-Dec-17 Wed 0.056 0.056 0.056 0.056 68.6 68.6 ###
1997-Dec-16 Tue ### ### 0.056 0.056 4.3 4.3 ###
1997-Dec-15 Mon ### ### 0.055 0.056 160,650 ### ### ### ###
1997-Dec-12 Fri ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 15.3 15.3 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 8.5 8.5 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed 0.059 ### 0.059 ### 89.4 89.4 0.0
1997-Dec-02 Tue 0.058 ### 0.058 ### 93.3 93.3 0.0
1997-Nov-28 Fri ### ### 0.058 0.058 8.7 8.7 0.0
1997-Nov-27 Thu ### ### 0.058 ### 7.5 7.5 0.0
1997-Nov-26 Wed ### ### ### ### 91.0 91.0 0.0
1997-Nov-25 Tue ### ### ### ### 177,383 0 22.7 22.7 0.0
1997-Nov-24 Mon ### ### ### ### 19.4 19.4 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 19.5 19.5 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 94.2 94.2 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 92.9 92.9 0.0
1997-Nov-06 Thu 0.059 ### 0.059 ### 2,845,771 83,950 ### ### 0.0
1997-Nov-04 Tue 0.055 0.055 0.055 0.055 104,543 5,749 ### ### ###
1997-Nov-03 Mon 0.059 0.059 0.055 0.055 64,829 ### ### ### ###
1997-Oct-31 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
1997-Oct-30 Thu 0.059 0.059 0.058 0.058 203,057 11,878 ### ### 0.0
1997-Oct-29 Wed 0.055 0.059 0.055 0.059 86.1 86.1 0.0
1997-Oct-28 Tue 0.045 0.045 0.045 0.045 ### ### ###
1997-Oct-27 Mon ### ### 0.055 0.058 535,572 14,728 24.0 24.0 0.0
1997-Oct-24 Fri ### ### ### ### 76.6 76.6 0.0
1997-Oct-23 Thu ### ### ### ### 668,929 0 46.0 46.0 0.0
1997-Oct-21 Tue ### ### ### ### 17.6 17.6 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 10.7 10.7 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 377,446 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 98.1 98.1 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 86.6 86.6 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### 446,145 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 14.7 14.7 0.0
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 18,885 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 2.2 2.2 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 91.6 91.6 0.0
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-17 Wed ### ### ### ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 94.2 94.2 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 82.7 82.7 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 91.7 91.7 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 17.9 17.9 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 15.1 15.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 155,650 0 ### ### 0.0
1997-Aug-12 Tue 0.075 0.075 0.072 0.072 4.9 4.9 0.0
1997-Aug-11 Mon 0.075 0.075 0.072 0.075 80.6 80.6 0.0
1997-Aug-08 Fri 0.077 0.077 0.077 0.077 65.2 65.2 0.0
1997-Aug-07 Thu 0.075 0.077 0.071 0.077 90.7 90.7 0.0
1997-Aug-06 Wed 0.078 0.078 0.075 0.075 5.5 5.5 0.0
1997-Aug-05 Tue 0.075 0.078 0.075 0.078 95.8 95.8 0.0
1997-Aug-04 Mon 0.075 0.075 0.075 0.075 54,350 4,076 76.0 76.0 0.0
1997-Aug-01 Fri 0.075 ### ### ### 96.8 96.8 0.0
1997-Jul-31 Thu 0.079 ### 0.079 ### 137,872 5,445 81.2 81.2 0.0
1997-Jul-30 Wed 0.075 ### 0.075 ### 97.9 97.9 0.0
1997-Jul-29 Tue ### ### ### ### 302,628 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### ### ### 0.0
1997-Jul-25 Fri 0.071 0.071 ### ### 51,083 ### 8.9 8.9 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### 0.071 ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 180,150 0 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 23.1 23.1 0.0
1997-Jul-18 Fri ### ### ### ### 202,526 0 93.2 93.2 0.0
1997-Jul-17 Thu ### ### ### ### 262,324 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 117,676 0 ### ### 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 194,029 0 93.1 93.1 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 351,440 0 82.6 82.6 0.0
1997-Jul-08 Tue ### ### ### ### 12.8 12.8 0.0
1997-Jul-07 Mon 0.078 0.078 ### ### ### ### 0.0
1997-Jul-04 Fri 0.077 ### 0.075 ### 341,973 12,823 ### ### 0.0
1997-Jul-03 Thu 0.081 0.083 ### ### 361,750 ### ### ### 0.0
1997-Jul-02 Wed ### 0.085 ### 0.085 95.9 95.9 ###
1997-Jul-01 Tue 0.075 0.085 0.075 ### 628,879 ### 96.0 96.0 0.0
1997-Jun-30 Mon 0.076 0.076 ### ### 2,530,122 96,144 ### ### 0.0
1997-Jun-27 Fri 0.084 0.084 ### ### 649,250 ### 4.2 4.2 0.0
1997-Jun-26 Thu 0.075 ### 0.072 ### 51,878 ### 96.0 96.0 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### 0.085 179,025 0 ### ### ###
1997-Jun-20 Fri ### ### 0.085 ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### 0.088 0.088 180,025 7,921 5.5 5.5 ###
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 23.9 23.9 0.0
1997-Jun-13 Fri ### ### ### ### 82.8 82.8 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 3.4 3.4 0.0
1997-Jun-06 Fri ### ### ### ### 93.4 93.4 0.0
1997-Jun-05 Thu ### ### ### ### 85.9 85.9 0.0
1997-Jun-04 Wed ### ### ### ### 319,250 0 ### ### 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 75.5 75.5 0.0
1997-May-28 Wed ### ### ### ### 76.8 76.8 0.0
1997-May-27 Tue ### ### ### ### 80.6 80.6 0.0
1997-May-26 Mon ### ### ### ### 562,750 0 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 86,854 0 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 90.7 90.7 0.0
1997-May-19 Mon ### ### ### ### 13.3 13.3 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 92.5 92.5 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 3.7 3.7 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### 0.087 ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 203,244 0 89.4 89.4 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 4.8 4.8 0.0
1997-Apr-23 Wed ### ### ### ### 274,625 0 ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 240,375 0 94.6 94.6 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 96.4 96.4 0.0
1997-Apr-14 Mon ### ### ### ### 268,081 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 4.4 4.4 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 86.5 86.5 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 94.5 94.5 0.0
1997-Apr-03 Thu ### ### 0.087 ### 896,389 ### 99.2 99.2 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 480,440 0 ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 8.4 8.4 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 89.5 89.5 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 7.7 7.7 0.0
1997-Mar-17 Mon ### ### ### ### 4.5 4.5 0.0
1997-Mar-14 Fri ### ### ### ### 320,570 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 1.0 1.0 0.0
1997-Mar-12 Wed ### ### ### ### 2,234,570 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 95.2 95.2 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 269,770 0 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 97.8 97.8 0.0
1997-Feb-28 Fri ### ### ### ### 499,957 0 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 638,340 0 3.4 3.4 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 99.2 99.2 0.0
1997-Feb-13 Thu ### ### ### ### 2,926,083 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### 0.089 ### 549,578 24,456 79.6 79.6 0.0
1997-Feb-10 Mon 0.087 0.087 0.087 0.087 ### ### ###
1997-Feb-07 Fri 0.089 ### 0.088 ### 72.7 72.7 0.0
1997-Feb-06 Thu ### ### ### ### 508,422 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 786,450 0 ### ### 0.0
1997-Feb-04 Tue 0.087 ### 0.086 ### 95.9 95.9 0.0
1997-Feb-03 Mon 0.087 0.087 0.085 0.085 227,750 19,586 12.7 12.7 ###
1997-Jan-31 Fri 0.087 0.087 0.086 0.086 18.8 18.8 ###
1997-Jan-30 Thu 0.085 0.085 0.085 0.085 ### ### ###
1997-Jan-29 Wed 0.087 0.087 0.084 0.085 332,750 28,450 10.0 10.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 07:47:33 thru 2025-05-07 07:47:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000