Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Jan-08 06:51:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRX) SIERRA RUTILE HOLDINGS LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for SRX    Limits Next Section


Company Details for (SRX) SIERRA RUTILE HOLDINGS LIMITED

Listing Code SRX
Listing Name SIERRA RUTILE HOLDINGS LIMITED
GICS Sector Materials
ISIN Name SIRTEX MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRX1


Maximum Price date available .. Wednesday 7th January 2026
Latest price with VOLUME for SRX .. Wednesday 21st August 2024

SRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 1 0.0
MAX ### 36,741,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

113 Days for (SRX) SIERRA RUTILE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Mar-11 Wed 2.25 2.26 2.2 2.22 ### ### 0.2
2009-Mar-10 Tue 2.26 2.26 2.22 2.22 ### ### 0.2
2009-Mar-09 Mon 2.25 2.25 2.22 2.22 1,225 ### ### ### 0.2
2009-Mar-06 Fri 2.26 ### 2.25 2.26 ### ### ###
2009-Mar-05 Thu 2.2 ### 2.2 ### 35,772 39,349 ### ### 0.0
2009-Mar-04 Wed 2.2 2.2 ### ### 5,657 6,222 ### ### 0.0
2009-Mar-03 Tue 2.26 2.26 2.26 2.26 0 ###
2009-Mar-02 Mon 2.25 2.29 2.25 2.26 81.1 81.1 ###
2009-Feb-27 Fri 2.21 2.26 2.2 2.26 520,547 ### 77.2 77.2 ###
2009-Feb-26 Thu 2.2 2.24 2.2 2.24 82.2 82.2 ###
2009-Feb-25 Wed 2.24 2.26 2.2 2.2 ### ### 0.2
2009-Feb-24 Tue 2.25 2.29 2.24 2.25 31,250 70,781 ### ### ###
2009-Feb-23 Mon ### ### 2.26 2.26 31.5 31.5 ###
2009-Feb-20 Fri 2.4 2.4 2.4 2.4 0 ###
2009-Feb-19 Thu 2.4 2.4 2.4 2.4 0 ###
2009-Feb-18 Wed 2.51 2.51 ### 2.4 ### ### ###
2009-Feb-17 Tue ### ### 2.56 ### 79.0 79.0 0.0
2009-Feb-16 Mon 2.5 ### 2.49 2.58 86.5 86.5 0.2
2009-Feb-13 Fri 2.5 2.55 2.5 2.55 73.5 73.5 0.2
2009-Feb-12 Thu 2.5 2.5 2.5 2.5 67.1 67.1 0.2
2009-Feb-11 Wed 2.45 2.45 2.4 2.4 ### ### ###
2009-Feb-10 Tue ### ### 2.5 2.5 24,227 30,283 ### ### 0.2
2009-Feb-09 Mon 2.26 ### 2.26 ### 47,150 53,279 97.7 97.7 0.0
2009-Feb-06 Fri 2.2 2.25 2.2 2.23 ### ### ###
2009-Feb-05 Thu ### 2.2 ### 2.2 29,380 ### ### ### 0.2
2009-Feb-04 Wed ### ### ### ### 89.5 89.5 0.0
2009-Feb-03 Tue ### ### ### ### 92.4 92.4 0.0
2009-Feb-02 Mon ### ### ### ### 23,245 0 21.6 21.6 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### 2.25 ### ### 61,854 69,585 79.6 79.6 0.0
2009-Jan-28 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Jan-27 Tue 1.7 1.8 1.7 1.7 75.1 75.1 ###
2009-Jan-23 Fri 1.75 1.75 ### 1.7 22,083 19,322 ### ### ###
2009-Jan-22 Thu ### 1.7 ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 17,588 0 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 79.0 79.0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 3,340 0 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon 1.655 ### ### ### 31.8 31.8 0.0
2009-Jan-09 Fri ### ### ### ### 850 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 20.5 20.5 0.0
2009-Jan-06 Tue ### ### ### ### 20,274 0 ### ### 0.0
2009-Jan-05 Mon ### 1.685 ### 1.675 ### ### ###
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 1.685 1.685 1.685 1.685 0 ###
2008-Dec-30 Tue ### 1.685 ### 1.685 73.0 73.0 ###
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### 1.7 ### 1.7 64.3 64.3 ###
2008-Dec-23 Tue 1.75 1.75 ### 1.71 40,850 35,743 ### ### 0.1
2008-Dec-22 Mon 1.74 1.785 1.74 1.785 ### ### 0.1
2008-Dec-19 Fri 1.8 1.8 1.78 1.785 135,775 ### ### ### 0.1
2008-Dec-18 Thu 1.8 1.8 1.78 1.8 6,285 11,250 ### ### 0.1
2008-Dec-17 Wed 1.8 1.8 1.79 1.8 ### ### 0.1
2008-Dec-16 Tue 1.73 1.73 1.73 1.73 0 ###
2008-Dec-15 Mon 1.725 1.8 1.725 1.73 ### ### ###
2008-Dec-12 Fri 1.73 1.73 1.72 1.72 33.8 33.8 0.1
2008-Dec-11 Thu 1.73 1.73 1.73 1.73 ### ### ###
2008-Dec-10 Wed 1.7 1.7 1.7 1.7 66.9 66.9 ###
2008-Dec-09 Tue 1.7 1.75 1.7 1.75 86.3 86.3 0.1
2008-Dec-08 Mon 1.8 1.8 1.8 1.8 350 ### 69.4 69.4 0.1
2008-Dec-05 Fri 1.7 1.7 1.7 1.7 ### ### ###
2008-Dec-04 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Dec-03 Wed 1.85 1.89 1.85 1.89 ### ### ###
2008-Dec-02 Tue 1.85 1.85 1.85 1.85 75.9 75.9 0.1
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri 1.7 ### 1.7 ### ### ### 0.0
2008-Nov-27 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Nov-26 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Nov-25 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Nov-24 Mon 1.85 1.85 1.8 1.85 1,980 ### ### ### 0.1
2008-Nov-21 Fri 1.8 1.8 1.8 1.8 67.6 67.6 0.1
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 3,146 0 43.0 43.0 0.0
2008-Nov-18 Tue 2 2 ### ### 10,658 10,658 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 16,346 0 82.7 82.7 0.0
2008-Nov-14 Fri ### ### ### ### 87.7 87.7 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 2 ### 2 ### 90.3 90.3 0.0
2008-Nov-11 Tue ### ### ### ### 34.2 34.2 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### 2 2 20,943 20,943 ### ### 0.1
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 6,357 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 10,780 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 4,720 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### 1.985 23.7 23.7 ###
2008-Oct-28 Tue 2.25 2.26 ### ### 30.7 30.7 0.0
2008-Oct-27 Mon ### ### ### ### 770 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2008-Oct-20 Mon 2.25 2.25 2.25 2.25 ### ### ###
2008-Oct-17 Fri 2.25 2.26 ### 2.26 ### ### ###
2008-Oct-16 Thu ### ### ### ### 86.7 86.7 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### 2.26 ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri 2 2 ### ### 6,289 6,289 ### ### 0.0
2008-Oct-09 Thu ### 2.25 ### 2 92.5 92.5 0.1
2008-Oct-08 Wed ### ### ### ### 10,420 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 13,450 0 23.7 23.7 0.0
2008-Oct-06 Mon 2.25 2.26 2.25 2.26 89.5 89.5 ###
2008-Oct-03 Fri 2.25 2.26 2.25 2.26 72.5 72.5 ###
2008-Oct-02 Thu 2.2 2.26 2.2 2.26 4,520 10,079 ### ### ###
2008-Oct-01 Wed ### ### ### ### 750 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-08 18:51:48 thru 2026-01-08 18:51:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000