Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-04 12:10:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSR) SSR MINING INC Daily Prices Page 5...

     Prev Section TOC    Company Info for SSR    Limits Next Section


Company Details for (SSR) SSR MINING INC

Listing Code SSR
Listing Name SSR MINING INC
GICS Sector Materials
ISIN Name SOUTHERN STAR GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSR1


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for SSR .. Wednesday 21st August 2024

SSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 33.52 14,568,259 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

113 Days for (SSR) SSR MINING INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-28 Wed 20.87 20.88 ### ### 24.6 24.6 0.0
2023-Jun-27 Tue ### ### ### ### 6,677 0 38.9 38.9 0.0
2023-Jun-26 Mon 20.7 ### 20.7 ### 14,821 ### ### ### 0.0
2023-Jun-23 Fri 20.53 20.7 ### 20.7 79.1 79.1 1.5
2023-Jun-22 Thu ### ### ### 20.57 ### ### ###
2023-Jun-21 Wed 20.7 20.79 20.5 ### 38.4 38.4 0.0
2023-Jun-20 Tue ### ### 20.83 ### 4,143 43,149 ### ### 0.0
2023-Jun-19 Mon 20.86 ### 20.86 ### 8,284 ### 79.2 79.2 0.0
2023-Jun-16 Fri 20.58 20.72 ### ### 17.5 17.5 0.0
2023-Jun-15 Thu ### 20.72 20.44 20.53 ### ### ###
2023-Jun-14 Wed ### 21 20.83 21 8,149 ### 75.2 75.2 1.5
2023-Jun-13 Tue ### 21.4 21.2 21.4 8,042 ### ### ### 1.5
2023-Jun-09 Fri ### ### ### 21.85 36,440 0 ### ### ###
2023-Jun-08 Thu ### ### ### ### 79.7 79.7 0.0
2023-Jun-07 Wed ### 22.22 ### ### 2,589 ### ### ### 0.0
2023-Jun-06 Tue 22.55 22.56 22.21 22.21 ### ### ###
2023-Jun-05 Mon ### 22.71 22.51 22.51 ### ### 1.6
2023-Jun-02 Fri ### 23.21 ### ### 41,551 ### ### ### 0.0
2023-Jun-01 Thu ### ### 22.51 ### 1,371 ### 74.5 74.5 0.0
2023-May-31 Wed 22.46 22.49 ### ### 5,182 58,271 ### ### 0.0
2023-May-30 Tue ### ### ### 22.53 ### ### ###
2023-May-29 Mon ### ### 22.28 22.29 ### ### 1.6
2023-May-26 Fri 22.8 22.89 ### 22.72 33,877 387,722 ### ### 1.6
2023-May-25 Thu 23.4 23.4 ### ### 24,082 281,759 28.7 28.7 0.0
2023-May-24 Wed 23.4 ### 23.4 23.51 7,957 ### 79.9 79.9 ###
2023-May-23 Tue ### ### 23.44 23.52 23.8 23.8 ###
2023-May-22 Mon 23.89 23.89 23.71 23.77 ### ### 1.7
2023-May-19 Fri 23.87 ### ### ### 4,621 0 70.6 70.6 0.0
2023-May-18 Thu ### ### ### ### 1,871 0 30.7 30.7 0.0
2023-May-17 Wed 24.4 ### ### 24.5 ### ### 1.8
2023-May-16 Tue 24.5 ### 24.4 24.5 7,447 90,853 ### ### 1.8
2023-May-15 Mon 24.4 24.48 24.23 ### 5,559 135,389 38.0 38.0 0.0
2023-May-12 Fri ### ### 23.84 24.2 12,646 150,740 ### ### 1.7
2023-May-11 Thu 24.74 24.81 24.58 ### 5,171 ### ### ### 0.0
2023-May-10 Wed 25.22 ### ### ### 31.9 31.9 0.0
2023-May-09 Tue ### 25.4 ### 25.4 14,946 ### ### ### 1.8
2023-May-08 Mon ### 25.27 ### ### 8,881 ### 69.3 69.3 0.0
2023-May-05 Fri ### 25.23 ### ### 23,346 ### 88.5 88.5 0.0
2023-May-04 Thu ### ### ### ### 30.7 30.7 0.0
2023-May-03 Wed ### 22.55 ### 22.55 28,553 ### ### ### ###
2023-May-02 Tue 21.56 ### ### ### 39.0 39.0 0.0
2023-May-01 Mon 21.7 21.82 ### 21.44 ### ### ###
2023-Apr-28 Fri ### ### ### 22 17,686 0 ### ### ###
2023-Apr-27 Thu 22.29 ### ### ### ### ### 0.0
2023-Apr-26 Wed 22.4 22.52 ### 22.52 76.5 76.5 1.6
2023-Apr-24 Mon 22.29 ### ### ### 2,184 0 33.1 33.1 0.0
2023-Apr-21 Fri 22.8 22.8 ### ### 13.8 13.8 0.0
2023-Apr-20 Thu ### 22.8 ### 22.8 79.2 79.2 1.6
2023-Apr-19 Wed ### ### 22.45 ### 23.2 23.2 0.0
2023-Apr-18 Tue ### 23.25 ### 23.25 52,986 ### 77.5 77.5 ###
2023-Apr-17 Mon 23.42 23.87 23.23 23.87 51,484 1,212,448 84.3 84.3 ###
2023-Apr-14 Fri 23.7 ### 23.7 ### 28,523 ### ### ### 0.0
2023-Apr-13 Thu ### ### 23.48 ### ### ### 0.0
2023-Apr-12 Wed 23.55 23.87 23.5 ### 73.9 73.9 0.0
2023-Apr-11 Tue ### 23.59 23.24 23.5 6,558 153,555 70.5 70.5 1.7
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### 23.5 ### 23.5 79.0 79.0 1.7
2023-Apr-04 Tue ### 22.87 22.54 22.87 76.9 76.9 ###
2023-Apr-03 Mon 22.55 22.58 ### 22.2 ### ### 1.6
2023-Mar-31 Fri ### ### 22.49 ### ### ### 0.0
2023-Mar-30 Thu 22.5 ### ### ### 9,556 0 ### ### 0.0
2023-Mar-29 Wed 22.5 22.86 22.5 22.7 ### ### ###
2023-Mar-28 Tue 21.82 ### 21.81 ### ### ### 0.0
2023-Mar-27 Mon 21.55 21.73 21.4 21.56 47,485 ### ### ### 1.5
2023-Mar-24 Fri ### 21.43 21.25 21.28 27.2 27.2 1.5
2023-Mar-23 Thu 20.8 ### 20.72 20.84 18,122 187,743 71.5 71.5 1.5
2023-Mar-22 Wed ### ### ### 20.8 70,175 0 27.2 27.2 1.5
2023-Mar-21 Tue ### 21.4 ### ### 5,174 ### 36.0 36.0 0.0
2023-Mar-20 Mon ### 21.45 ### 21.43 164,229 1,761,356 ### ### ###
2023-Mar-17 Fri 20.4 20.41 ### ### ### ### 0.0
2023-Mar-16 Thu ### 20.71 ### 20.44 ### ### 1.5
2023-Mar-15 Wed 20.47 20.47 20.22 20.22 ### ### 1.4
2023-Mar-14 Tue ### 20.77 ### 20.77 7,774 ### ### ### ###
2023-Mar-13 Mon ### 19.79 19.4 19.7 35,027 686,354 ### ### 1.4
2023-Mar-10 Fri ### 19.77 ### ### 31.1 31.1 0.0
2023-Mar-09 Thu ### ### 19.58 19.59 19.2 19.2 ###
2023-Mar-08 Wed 20.44 20.44 ### ### 19.1 19.1 0.0
2023-Mar-07 Tue 20.4 20.52 20.22 20.52 72.4 72.4 1.5
2023-Mar-06 Mon 20.43 20.73 20.4 20.4 7,153 ### ### ### 1.5
2023-Mar-03 Fri ### 20.54 ### ### 13,986 ### ### ### 0.0
2023-Mar-02 Thu ### 20.77 ### 20.77 84.8 84.8 ###
2023-Mar-01 Wed ### 20.4 20.22 20.4 ### ### 1.5
2023-Feb-28 Tue ### ### 20.26 ### 4,027 ### ### ### 0.0
2023-Feb-27 Mon ### 20.4 ### 20.23 3,952 ### 45.1 45.1 1.4
2023-Feb-24 Fri 20 20.29 20 20.29 4,880 ### 77.8 77.8 ###
2023-Feb-23 Thu ### ### ### ### 75.3 75.3 0.0
2023-Feb-22 Wed 20.25 20.25 19.85 19.85 22.1 22.1 1.4
2023-Feb-21 Tue 20.24 ### 20.24 20.25 2,242 22,689 67.3 67.3 ###
2023-Feb-20 Mon 20.4 20.4 ### ### 6,427 65,555 ### ### 0.0
2023-Feb-17 Fri ### 20.4 ### 20.26 13,759 140,341 78.6 78.6 1.4
2023-Feb-16 Thu 20.42 20.42 ### ### 11,040 ### 25.5 25.5 0.0
2023-Feb-15 Wed 20.53 20.58 20.42 20.42 ### ### 1.5
2023-Feb-14 Tue 20.59 ### 20.5 ### 77.0 77.0 0.0
2023-Feb-13 Mon ### ### 20.75 20.75 32.6 32.6 1.5
2023-Feb-10 Fri 22.7 22.7 21.5 21.5 10,928 ### ### ### 1.5
2023-Feb-09 Thu 23.2 23.21 22.81 22.81 ### ### ###
2023-Feb-08 Wed ### 23.28 22.76 22.76 23.8 23.8 1.6
2023-Feb-07 Tue ### ### 22.8 22.8 ### ### 1.6
2023-Feb-06 Mon 23.51 23.51 23.23 23.28 4,727 ### ### ### 1.7
2023-Feb-03 Fri ### ### 23.76 23.77 32.2 32.2 1.7
2023-Feb-02 Thu 24.58 24.74 24.45 24.5 10,528 ### 37.9 37.9 1.8
2023-Feb-01 Wed ### 24 23.71 23.71 5,320 ### ### ### ###
2023-Jan-31 Tue 24 ### 23.87 23.87 14,279 ### 42.7 42.7 ###
2023-Jan-30 Mon ### 24.22 23.89 23.89 32.0 32.0 ###
2023-Jan-27 Fri 24.21 24.21 23.85 23.89 3,127 75,141 26.7 26.7 ###
2023-Jan-25 Wed 24.45 24.51 ### ### 31.0 31.0 0.0
2023-Jan-24 Tue ### 24.57 ### 24.57 5,346 65,675 ### ### 1.8
2023-Jan-23 Mon 24.47 24.71 24.47 ### ### ### 0.0
2023-Jan-20 Fri 24.29 ### ### ### 7,453 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### 24.47 83.0 83.0 1.7
2023-Jan-18 Wed 24.48 24.71 ### ### 17,775 ### ### ### 0.0
2023-Jan-17 Tue 24.8 25.41 24.8 25.41 ### ### ###
2023-Jan-16 Mon ### ### ### 25.28 7,321 0 ### ### 1.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 00:10:10 thru 2025-07-04 00:10:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000