Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 10:44:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SST) STEAMSHIPS TRADING COMPANY LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for SST    Limits Next Section


Company Details for (SST) STEAMSHIPS TRADING COMPANY LIMITED

Listing Code SST
Listing Name STEAMSHIPS TRADING COMPANY LIMITED
GICS Sector Capital Goods
ISIN Name STEAMSHIPS TRADING
ISIN Security 50 TOEA ORDINARY FULLY PAID
ISIN Code PG0008858709


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for SST .. Thursday 9th November 2023

SST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 40 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

113 Days for (SST) STEAMSHIPS TRADING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.74
2019-Jun-27 Thu ### ### ### ### 93.4 93.4 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 77 0 ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed 16.5 16.5 ### ### 2,448 ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 48 0 70.4 70.4 0.0
2019-May-23 Thu 17.7 17.7 17.7 17.7 0 1.3
2019-May-22 Wed 17.7 17.7 17.7 17.7 0 1.3
2019-May-21 Tue 17.7 17.7 17.7 17.7 0 1.3
2019-May-20 Mon 17.7 17.7 17.7 17.7 0 1.3
2019-May-17 Fri 17.7 17.7 17.7 17.7 0 1.3
2019-May-16 Thu 17.7 17.7 17.7 17.7 0 1.3
2019-May-15 Wed 17.7 17.7 17.7 17.7 0 1.3
2019-May-14 Tue 17.7 17.7 17.7 17.7 0 1.3
2019-May-13 Mon 17.7 17.7 17.7 17.7 0 1.3
2019-May-10 Fri 17.7 17.7 17.7 17.7 0 1.3
2019-May-09 Thu 17.7 17.7 17.7 17.7 0 1.3
2019-May-08 Wed 17.7 17.7 17.7 17.7 0 1.3
2019-May-07 Tue 17.7 17.7 17.7 17.7 0 1.3
2019-May-06 Mon 17.7 17.7 17.7 17.7 0 1.3
2019-May-03 Fri 17.7 17.7 17.7 17.7 0 1.3
2019-May-02 Thu 17.7 17.7 17.7 17.7 0 1.3
2019-May-01 Wed 17.7 17.7 17.7 17.7 0 1.3
2019-Apr-30 Tue 17.7 17.7 17.7 17.7 450 ### 71.4 71.4 1.3
2019-Apr-29 Mon 17.7 17.7 17.7 17.7 0 1.3
2019-Apr-26 Fri 17.7 17.7 17.7 17.7 0 1.3
2019-Apr-24 Wed 17.7 17.7 17.7 17.7 1 ### 67.1 67.1 1.3
2019-Apr-23 Tue 17.7 17.7 17.5 17.7 740 13,024 ### ### 1.3
2019-Apr-18 Thu 17.7 17.7 17.7 17.7 3,070 ### ### ### 1.3
2019-Apr-17 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-16 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-15 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-12 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-11 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-10 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-09 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-08 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-05 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-04 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-03 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-02 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Apr-01 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-29 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-28 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-27 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-26 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-25 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-22 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-21 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-20 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-19 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-18 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-15 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-14 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-13 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-12 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-11 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-08 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-07 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-06 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-05 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-04 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Mar-01 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-28 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-27 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-26 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-25 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-22 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-21 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-20 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-19 Tue 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-18 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-15 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-14 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-13 Wed 15.8 15.8 15.8 15.8 53 ### 68.2 68.2 1.1
2019-Feb-11 Mon 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-08 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-07 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-06 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Feb-04 Mon 15.8 15.8 15.8 15.8 20 ### 70.6 70.6 1.1
2019-Feb-01 Fri 15.8 15.8 15.8 15.8 0 1.1
2019-Jan-31 Thu 15.8 15.8 15.8 15.8 0 1.1
2019-Jan-30 Wed 15.8 15.8 15.8 15.8 0 1.1
2019-Jan-29 Tue 15.8 15.8 15.8 15.8 75.5 75.5 1.1
2019-Jan-25 Fri ### ### ### ### 420 0 64.6 64.6 0.0
2019-Jan-10 Thu 18.7 18.7 18.7 18.7 0 1.3
2019-Jan-09 Wed 18.7 18.7 18.7 18.7 0 1.3
2019-Jan-04 Fri 18.7 18.7 18.7 18.7 0 1.3
2019-Jan-03 Thu 18.7 18.7 18.7 18.7 0 1.3
2019-Jan-02 Wed 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-28 Fri 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-27 Thu 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-20 Thu 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-19 Wed 18.7 18.7 18.7 18.7 0 1.3
2018-Dec-14 Fri 18.7 18.7 18.7 18.7 0 1.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 10:44:42 thru 2024-05-29 10:44:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000