Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 01:57:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSX) SMORGON STEEL GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SSX    Limits Next Section


Company Details for (SSX) SMORGON STEEL GROUP LIMITED

Listing Code SSX
Listing Name SMORGON STEEL GROUP LIMITED
GICS Sector Materials
ISIN Name SMORGON STEEL GROUP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSX9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SSX .. Friday 3rd August 2007

SSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX 3 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSX    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (SSX) SMORGON STEEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jul-18 Tue 1.44 1.46 1.42 1.45 291,725 420,084 ### ### ###
2000-Jul-17 Mon 1.43 1.48 1.4 1.42 376,776 542,557 ### ### ###
2000-Jul-14 Fri 1.4 1.43 ### 1.42 ### ### ###
2000-Jul-13 Thu 1.4 1.4 ### ### 34.9 34.9 0.0
2000-Jul-12 Wed 1.4 1.4 ### ### 357,857 ### ### ### 0.0
2000-Jul-11 Tue ### 1.41 ### ### 993,029 700,085 29.7 29.7 0.0
2000-Jul-10 Mon 1.371 1.4 ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 685,620 0 82.0 82.0 0.0
2000-Jul-06 Thu 1.28 ### 1.26 ### 3,122,676 1,967,285 ### ### 0.0
2000-Jul-05 Wed ### ### 1.26 1.282 ### ### ###
2000-Jul-04 Tue ### ### 1.28 1.28 ### ### ###
2000-Jul-03 Mon 1.328 1.328 1.29 1.29 ### ### 0.1
2000-Jun-30 Fri 1.26 ### 1.25 ### ### ### 0.0
2000-Jun-29 Thu 1.26 1.271 1.25 1.271 1,623,328 ### 58.7 58.7 ###
2000-Jun-28 Wed ### ### 1.25 1.25 ### ### ###
2000-Jun-27 Tue 1.28 ### 1.26 1.349 89.6 89.6 ###
2000-Jun-26 Mon 1.28 ### 1.26 1.28 ### ### ###
2000-Jun-23 Fri 1.25 ### 1.25 1.27 721,474 450,921 74.3 74.3 ###
2000-Jun-22 Thu 1.252 1.26 1.2 1.25 ### ### ###
2000-Jun-21 Wed ### ### 1.23 1.24 8.7 8.7 0.1
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### 1.27 ### ### ### 0.0
2000-Jun-16 Fri 1.44 1.44 ### ### ### ### 0.0
2000-Jun-15 Thu 1.48 1.48 1.44 1.47 600,244 876,356 ### ### ###
2000-Jun-14 Wed 1.45 1.48 1.43 1.48 482,924 702,654 ### ### 0.1
2000-Jun-13 Tue 1.45 1.48 1.45 1.45 248,229 363,655 ### ### ###
2000-Jun-12 Mon 1.48 1.48 1.48 1.48 0 0.1
2000-Jun-08 Thu 1.43 1.51 1.42 1.483 ### ### 0.1
2000-Jun-07 Wed 1.48 1.48 1.43 1.43 15.3 15.3 0.1
2000-Jun-06 Tue 1.5 1.5 1.47 1.47 255,356 ### 25.2 25.2 ###
2000-Jun-05 Mon 1.473 1.49 1.47 1.47 109,575 162,171 ### ### ###
2000-Jun-02 Fri 1.45 1.46 1.44 1.45 ### ### ###
2000-Jun-01 Thu ### 1.45 ### 1.45 88.8 88.8 ###
2000-May-31 Wed 1.44 1.45 ### ### 909,776 659,587 ### ### 0.0
2000-May-30 Tue 1.43 1.46 1.43 1.45 79.7 79.7 ###
2000-May-29 Mon ### ### 1.4 ### 24.7 24.7 0.0
2000-May-26 Fri 1.43 1.45 1.4 1.4 23.0 23.0 ###
2000-May-25 Thu 1.45 1.45 1.43 1.44 348,451 ### 36.1 36.1 0.1
2000-May-24 Wed 1.42 1.43 ### 1.43 ### ### 0.1
2000-May-23 Tue 1.41 1.42 1.41 1.41 455,173 ### 68.7 68.7 ###
2000-May-22 Mon 1.446 1.45 1.4 1.41 26.5 26.5 ###
2000-May-19 Fri 1.47 1.48 1.44 1.45 128,254 187,250 ### ### ###
2000-May-18 Thu 1.48 1.48 1.43 1.45 769,683 1,119,888 ### ### ###
2000-May-17 Wed 1.51 1.51 1.46 1.48 ### ### 0.1
2000-May-16 Tue 1.51 1.56 1.51 1.52 307,073 471,357 ### ### 0.1
2000-May-15 Mon 1.556 1.556 1.5 1.51 20.9 20.9 0.1
2000-May-12 Fri 1.52 1.57 1.52 ### 84.0 84.0 0.0
2000-May-11 Thu 1.55 1.55 1.45 1.52 284,572 426,858 ### ### 0.1
2000-May-10 Wed ### ### 1.46 1.5 ### ### 0.1
2000-May-09 Tue 1.51 1.51 1.48 1.5 303,086 ### 41.3 41.3 0.1
2000-May-08 Mon 1.59 1.59 1.51 1.51 ### ### 0.1
2000-May-05 Fri 1.56 1.59 1.56 1.56 136,725 215,341 59.1 59.1 ###
2000-May-04 Thu 1.57 1.58 1.56 1.56 284,083 ### 35.7 35.7 ###
2000-May-03 Wed 1.55 1.57 1.54 1.57 293,976 ### ### ### 0.1
2000-May-02 Tue 1.581 1.581 1.55 1.55 316,476 495,443 27.5 27.5 ###
2000-May-01 Mon 1.53 1.58 1.52 1.54 128,123 ### ### ### ###
2000-Apr-28 Fri 1.59 ### 1.52 1.53 12.5 12.5 ###
2000-Apr-27 Thu 1.53 1.59 1.53 1.53 200,121 312,188 ### ### ###
2000-Apr-26 Wed 1.57 ### 1.52 1.52 266,070 ### ### ### 0.1
2000-Apr-25 Tue 1.55 1.55 1.55 1.55 0 ###
2000-Apr-24 Mon 1.55 1.55 1.55 1.55 0 ###
2000-Apr-21 Fri 1.55 1.55 1.55 1.55 0 ###
2000-Apr-20 Thu 1.56 1.57 1.54 1.55 ### ### ###
2000-Apr-19 Wed 1.55 1.58 1.4 1.52 40.5 40.5 0.1
2000-Apr-18 Tue 1.54 1.54 1.5 1.54 1,109,251 ### 69.5 69.5 ###
2000-Apr-17 Mon 1.48 1.53 1.46 1.53 ### ### ###
2000-Apr-14 Fri 1.5 1.53 1.49 1.53 70.8 70.8 ###
2000-Apr-13 Thu 1.5 1.51 1.49 1.51 216,821 ### ### ### 0.1
2000-Apr-12 Wed 1.5 1.51 1.49 1.5 220,683 331,024 66.6 66.6 0.1
2000-Apr-11 Tue 1.5 1.52 1.49 1.49 269,283 405,270 ### ### ###
2000-Apr-07 Fri 1.51 1.52 1.46 1.49 ### ### ###
2000-Apr-06 Thu ### 1.53 ### 1.52 406,484 ### ### ### 0.1
2000-Apr-05 Wed 1.55 1.55 1.51 1.54 ### ### ###
2000-Apr-04 Tue 1.58 ### 1.51 1.55 ### ### ###
2000-Apr-03 Mon 1.57 1.58 1.55 1.58 153,247 ### ### ### 0.1
2000-Mar-31 Fri 1.52 1.56 1.51 1.54 666,970 ### ### ### ###
2000-Mar-30 Thu 1.58 1.58 1.51 1.52 961,558 ### 17.6 17.6 0.1
2000-Mar-29 Wed 1.52 ### 1.52 1.57 334,587 254,286 ### ### 0.1
2000-Mar-28 Tue 1.56 ### 1.51 1.52 ### ### 0.1
2000-Mar-24 Fri 1.671 ### ### ### 10.4 10.4 0.0
2000-Mar-23 Thu 1.72 1.72 ### ### 422,585 363,423 ### ### 0.0
2000-Mar-22 Wed 1.7 1.74 ### 1.74 414,574 360,679 84.7 84.7 0.1
2000-Mar-21 Tue 1.627 1.71 ### 1.7 629,183 537,951 ### ### ###
2000-Mar-20 Mon ### ### 1.55 1.55 8.3 8.3 ###
2000-Mar-17 Fri 1.7 1.74 ### ### 18.7 18.7 0.0
2000-Mar-16 Thu 1.649 ### ### 1.651 677,155 0 ### ### 0.1
2000-Mar-15 Wed ### 1.7 1.5 ### ### ### 0.0
2000-Mar-14 Tue 1.47 1.53 1.46 1.5 83.9 83.9 0.1
2000-Mar-13 Mon 1.5 1.5 1.47 1.47 23.9 23.9 ###
2000-Mar-10 Fri 1.5 1.54 1.5 1.5 ### ### 0.1
2000-Mar-09 Thu 1.57 1.57 1.53 1.53 19.6 19.6 ###
2000-Mar-08 Wed ### 1.55 1.5 1.53 69.7 69.7 ###
2000-Mar-07 Tue 1.55 1.56 1.51 1.52 ### ### 0.1
2000-Mar-06 Mon ### ### 1.52 1.55 340,325 258,647 17.7 17.7 ###
2000-Mar-03 Fri ### ### 1.55 1.577 918,145 ### ### ### 0.1
2000-Mar-02 Thu ### ### ### ### 29.6 29.6 0.0
2000-Mar-01 Wed 1.648 1.7 1.648 ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 39.4 39.4 0.0
2000-Feb-28 Mon ### ### ### ### 82.5 82.5 0.0
2000-Feb-25 Fri ### ### ### ### 1,144,751 0 34.7 34.7 0.0
2000-Feb-24 Thu 1.689 1.75 ### ### 637,159 ### ### ### 0.0
2000-Feb-23 Wed 1.679 ### ### ### 1,118,344 0 ### ### 0.0
2000-Feb-22 Tue 1.72 1.76 ### ### 1,021,459 898,883 22.8 22.8 0.0
2000-Feb-21 Mon ### 1.72 ### 1.7 552,143 474,842 83.9 83.9 ###
2000-Feb-18 Fri 1.76 1.76 ### ### 1,138,544 ### 6.1 6.1 0.0
2000-Feb-17 Thu 1.82 1.83 1.75 1.76 ### ### 0.1
2000-Feb-16 Wed 1.86 1.87 1.84 1.84 214,682 ### ### ### ###
2000-Feb-15 Tue ### ### 1.83 1.86 21.8 21.8 0.1
2000-Feb-14 Mon 1.86 ### 1.84 1.84 350,688 ### ### ### ###
2000-Feb-11 Fri 1.88 1.88 1.84 1.87 33.1 33.1 ###
2000-Feb-10 Thu ### ### 1.85 ### ### ### 0.0
2000-Feb-09 Wed ### ### 1.88 ### 786,320 739,140 ### ### 0.0
2000-Feb-08 Tue ### ### 1.85 1.857 508,057 469,952 27.0 27.0 0.1
2000-Feb-07 Mon 1.87 ### 1.87 ### 77.6 77.6 0.0
2000-Feb-04 Fri ### ### 1.87 1.87 302,382 282,727 ### ### ###
2000-Feb-03 Thu ### ### 1.86 ### 591,154 549,773 ### ### 0.0
2000-Feb-02 Wed ### ### 1.86 1.86 7.8 7.8 0.1
2000-Feb-01 Tue 2 ### ### ### 309,358 0 31.2 31.2 0.0
2000-Jan-31 Mon 2.052 2.052 2 2 121,785 ### 16.0 16.0 0.1
2000-Jan-28 Fri ### ### ### ### 262,074 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 802,648 0 75.4 75.4 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon 2.027 ### 2.027 ### 79.0 79.0 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu 2 ### 2 ### 2,041,050 2,041,050 67.1 67.1 0.0
2000-Jan-19 Wed ### ### ### ### 279,450 0 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 449,072 0 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 214,527 0 ### ### 0.0
2000-Jan-13 Thu 2 2 ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### 2 376,450 0 23.4 23.4 0.1
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon 2 ### 2 ### 1,333,886 1,333,886 ### ### 0.0
2000-Jan-07 Fri 2 2 ### 2 485,144 485,144 ### ### 0.1
2000-Jan-06 Thu 2 2 ### ### 375,180 375,180 ### ### 0.0
2000-Jan-05 Wed ### ### ### 2 81.9 81.9 0.1
2000-Jan-04 Tue 2.074 2.074 2 ### 516,845 ### 15.0 15.0 0.0
1999-Dec-31 Fri ### ### ### ### 143,475 0 71.7 71.7 0.0
1999-Dec-30 Thu ### ### ### ### 143,475 0 71.7 71.7 0.0
1999-Dec-29 Wed ### ### ### ### 74.1 74.1 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 20.7 20.7 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 175,822 0 74.0 74.0 0.0
1999-Dec-17 Fri 2 ### ### ### 327,924 0 70.9 70.9 0.0
1999-Dec-16 Thu 2 ### ### ### 273,022 0 36.6 36.6 0.0
1999-Dec-15 Wed 2 2 ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 1,735,681 0 34.1 34.1 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 30.9 30.9 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 232,521 0 24.4 24.4 0.0
1999-Dec-06 Mon ### ### ### ### 27.1 27.1 0.0
1999-Dec-03 Fri ### ### ### ### 234,145 0 24.1 24.1 0.0
1999-Dec-02 Thu ### ### ### ### 574,926 0 91.1 91.1 0.0
1999-Dec-01 Wed 2.044 ### 2 ### 608,227 608,227 64.7 64.7 0.0
1999-Nov-30 Tue 2.021 ### 2 ### 615,274 615,274 82.0 82.0 0.0
1999-Nov-29 Mon ### ### 2 ### 1,189,182 1,189,182 ### ### 0.0
1999-Nov-26 Fri 2 ### ### 2.029 305,389 0 ### ### 0.1
1999-Nov-25 Thu 2 ### ### ### 542,973 0 ### ### 0.0
1999-Nov-24 Wed ### 2 ### 2 547,654 547,654 ### ### 0.1
1999-Nov-23 Tue 2 2 ### ### 676,628 676,628 33.4 33.4 0.0
1999-Nov-22 Mon 2 2 ### ### 1,304,728 1,304,728 34.0 34.0 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 837,076 0 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 1,001,128 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 82.0 82.0 0.0
1999-Nov-11 Thu ### ### ### 2.054 702,756 0 25.2 25.2 ###
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 2.042 ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 262,544 0 13.0 13.0 0.0
1999-Nov-05 Fri ### ### ### ### 1,579,856 0 21.8 21.8 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 19.0 19.0 0.0
1999-Nov-02 Tue ### ### ### ### 230,371 0 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 155,883 0 73.7 73.7 0.0
1999-Oct-29 Fri ### ### ### ### 73.7 73.7 0.0
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 516,043 0 29.8 29.8 0.0
1999-Oct-26 Tue ### ### ### ### 987,581 0 74.0 74.0 0.0
1999-Oct-25 Mon ### ### ### ### 1,331,624 0 30.7 30.7 0.0
1999-Oct-22 Fri ### 2.2 ### ### 324,453 ### ### ### 0.0
1999-Oct-21 Thu 2.22 2.22 2.2 2.2 ### ### 0.2
1999-Oct-20 Wed ### 2.25 2.21 2.22 ### ### 0.2
1999-Oct-19 Tue 2.23 2.24 2.21 2.23 ### ### ###
1999-Oct-18 Mon 2.22 2.26 2.2 ### 352,744 ### ### ### 0.0
1999-Oct-15 Fri 2.26 2.28 2.23 2.28 1,411,042 ### ### ### 0.2
1999-Oct-14 Thu ### ### 2.27 2.27 954,851 1,083,755 19.6 19.6 0.2
1999-Oct-13 Wed 2.285 ### 2.285 ### 319,354 ### 76.0 76.0 0.0
1999-Oct-12 Tue ### ### 2.28 ### ### ### 0.0
1999-Oct-11 Mon 2.287 ### 2.28 2.28 1,246,650 1,421,180 30.0 30.0 0.2
1999-Oct-08 Fri 2.29 ### 2.26 ### ### ### 0.0
1999-Oct-07 Thu ### ### 2.28 2.28 1,004,371 1,144,982 ### ### 0.2
1999-Oct-06 Wed ### ### 2.28 2.28 568,558 648,156 31.6 31.6 0.2
1999-Oct-05 Tue 2.26 ### 2.26 2.28 173,547 ### 77.5 77.5 0.2
1999-Oct-04 Mon 2.25 2.28 2.25 2.26 75.4 75.4 ###
1999-Oct-01 Fri ### ### 2.27 2.28 20.2 20.2 0.2
1999-Sep-30 Thu 2.28 ### 2.28 2.325 ### ### ###
1999-Sep-29 Wed 2.25 2.28 2.25 2.28 ### ### 0.2
1999-Sep-28 Tue 2.25 2.25 2.23 2.25 1,568,452 ### 70.2 70.2 ###
1999-Sep-27 Mon ### 2.28 2.26 2.26 1,366,089 3,101,022 31.3 31.3 ###
1999-Sep-24 Fri ### 2.28 2.22 2.26 ### ### ###
1999-Sep-23 Thu 2.27 ### 2.27 ### 76.7 76.7 0.0
1999-Sep-22 Wed 2.26 2.28 2.25 2.26 ### ### ###
1999-Sep-21 Tue 2.28 ### 2.27 2.28 466,252 ### ### ### 0.2
1999-Sep-20 Mon ### ### 2.29 ### 38.8 38.8 0.0
1999-Sep-17 Fri ### ### ### ### 573,640 0 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 32.8 32.8 0.0
1999-Sep-15 Wed ### ### ### ### 531,347 0 22.2 22.2 0.0
1999-Sep-14 Tue ### ### ### ### 504,649 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 217,928 0 ### ### 0.0
1999-Sep-10 Fri ### 2.4 ### ### 481,422 ### 81.9 81.9 0.0
1999-Sep-09 Thu ### ### 2.29 ### 80.6 80.6 0.0
1999-Sep-08 Wed ### 2.42 ### ### 955,079 1,155,645 13.2 13.2 0.0
1999-Sep-07 Tue 2.5 2.5 ### 2.4 963,883 1,204,853 8.0 8.0 ###
1999-Sep-06 Mon 2.56 2.56 2.47 2.5 302,046 759,645 ### ### 0.2
1999-Sep-03 Fri 2.55 2.56 2.52 2.56 769,956 1,955,688 78.8 78.8 0.2
1999-Sep-02 Thu 2.51 2.57 2.51 2.57 954,149 ### 88.5 88.5 ###
1999-Sep-01 Wed 2.42 2.53 2.42 2.5 87.7 87.7 0.2
1999-Aug-31 Tue 2.4 2.43 ### 2.43 ### ### ###
1999-Aug-30 Mon ### ### 2.42 2.42 1,604,077 ### 6.4 6.4 0.2
1999-Aug-27 Fri 2.54 2.56 2.49 2.52 ### ### ###
1999-Aug-26 Thu ### ### 2.51 2.52 6.5 6.5 ###
1999-Aug-25 Wed ### ### ### ### 76.1 76.1 0.0
1999-Aug-24 Tue ### ### ### ### 636,580 0 32.0 32.0 0.0
1999-Aug-23 Mon ### ### ### ### 67.3 67.3 0.0
1999-Aug-20 Fri 2.644 ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 796,358 0 82.6 82.6 0.0
1999-Aug-18 Wed 2.58 ### 2.58 2.59 723,952 ### ### ### 0.2
1999-Aug-17 Tue 2.59 2.59 2.56 2.57 411,270 1,059,020 36.0 36.0 ###
1999-Aug-16 Mon 2.57 ### 2.57 2.58 921,351 ### ### ### 0.2
1999-Aug-13 Fri 2.56 2.59 2.56 2.57 1,031,889 ### 71.7 71.7 ###
1999-Aug-12 Thu 2.57 2.59 2.56 2.59 ### ### 0.2
1999-Aug-11 Wed 2.53 2.59 2.53 2.59 895,287 ### 90.0 90.0 0.2
1999-Aug-10 Tue 2.52 2.56 2.52 2.546 85.8 85.8 ###
1999-Aug-09 Mon 2.51 2.54 2.51 2.53 892,770 2,254,244 ### ### ###
1999-Aug-06 Fri 2.48 2.52 2.48 2.5 ### ### 0.2
1999-Aug-05 Thu 2.45 2.49 2.45 2.47 806,827 ### ### ### ###
1999-Aug-04 Wed 2.45 2.46 2.45 2.45 75.7 75.7 0.2
1999-Aug-03 Tue 2.43 2.45 2.42 2.44 ### ### 0.2
1999-Aug-02 Mon ### 2.45 ### 2.42 219,981 269,476 ### ### 0.2
1999-Jul-30 Fri 2.45 2.46 2.42 2.45 1,826,270 ### 69.5 69.5 0.2
1999-Jul-29 Thu 2.48 2.49 2.46 2.47 355,284 879,327 30.7 30.7 ###
1999-Jul-28 Wed 2.47 2.49 2.47 2.47 146,327 ### 71.3 71.3 ###
1999-Jul-27 Tue 2.48 2.5 2.45 2.5 74.9 74.9 0.2
1999-Jul-26 Mon 2.48 2.5 2.45 2.5 514,174 1,272,580 ### ### 0.2
1999-Jul-23 Fri ### 2.48 ### 2.472 959,183 1,189,386 87.3 87.3 ###
1999-Jul-22 Thu 2.4 2.44 2.4 2.43 ### ### ###
1999-Jul-21 Wed 2.381 2.42 ### 2.4 464,444 561,977 ### ### ###
1999-Jul-20 Tue 2.44 2.5 2.44 2.46 487,958 1,205,256 ### ### 0.2
1999-Jul-19 Mon ### 2.47 2.41 2.43 ### ### ###
1999-Jul-16 Fri 2.48 2.53 2.46 ### ### ### 0.0
1999-Jul-15 Thu 2.42 2.48 2.42 2.47 2,760,223 6,762,546 ### ### ###
1999-Jul-14 Wed 2.41 2.44 2.41 2.41 ### ### 0.2
1999-Jul-13 Tue ### 2.43 ### 2.41 81.5 81.5 0.2
1999-Jul-12 Mon ### 2.4 ### 2.377 ### ### ###
1999-Jul-09 Fri ### 2.4 ### ### 537,922 ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 1,352,041 0 ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 1,672,657 0 ### ### 0.0
1999-Jul-06 Tue 2.29 ### 2.29 ### 877,056 1,004,229 83.3 83.3 0.0
1999-Jul-05 Mon 2.271 ### 2.27 2.29 ### ### ###
1999-Jul-02 Fri 2.29 2.29 2.25 2.28 728,052 1,652,678 ### ### 0.2
1999-Jul-01 Thu ### ### 2.26 2.29 712,948 ### 26.0 26.0 ###
1999-Jun-30 Wed 2.282 ### 2.25 2.29 69.5 69.5 ###
1999-Jun-29 Tue 2.253 2.253 2.22 2.25 35.2 35.2 ###
1999-Jun-28 Mon ### 2.26 ### 2.22 247,180 ### ### ### 0.2
1999-Jun-25 Fri 2.21 2.22 2.2 2.2 1,574,587 ### 29.1 29.1 0.2
1999-Jun-24 Thu 2.243 2.27 2.21 2.21 269,640 ### ### ### 0.2
1999-Jun-23 Wed 2.257 2.28 2.25 2.26 300,326 ### ### ### ###
1999-Jun-22 Tue 2.27 ### 2.25 2.288 73.5 73.5 ###
1999-Jun-21 Mon ### ### 2.28 2.29 29.5 29.5 ###
1999-Jun-18 Fri ### ### ### ### 282,176 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 347,351 0 ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 437,053 0 ### ### 0.0
1999-Jun-15 Tue 2.323 ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 391,621 0 25.7 25.7 0.0
1999-Jun-08 Tue 2.359 ### 2.359 ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 2,821,373 0 79.4 79.4 0.0
1999-Jun-03 Thu ### ### ### ### 1,792,725 0 87.5 87.5 0.0
1999-Jun-02 Wed ### ### ### ### 3,300,685 0 86.9 86.9 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon 2.29 ### 2.29 ### ### ### 0.0
1999-May-28 Fri ### ### 2.22 ### ### ### 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 1,213,384 0 73.3 73.3 0.0
1999-May-25 Tue ### ### ### ### 787,225 0 74.7 74.7 0.0
1999-May-24 Mon ### ### ### ### 32.9 32.9 0.0
1999-May-21 Fri ### ### ### ### 1,063,622 0 ### ### 0.0
1999-May-20 Thu ### ### ### ### 1,168,679 0 ### ### 0.0
1999-May-19 Wed 2.28 ### 2.26 ### ### ### 0.0
1999-May-18 Tue ### ### 2.25 2.285 ### ### ###
1999-May-17 Mon 2.29 ### 2.28 ### 991,655 1,130,486 ### ### 0.0
1999-May-14 Fri ### ### ### ### 71.8 71.8 0.0
1999-May-13 Thu 2.28 ### 2.24 ### 814,229 ### 73.3 73.3 0.0
1999-May-12 Wed ### ### 2.27 2.28 2,920,024 3,314,227 6.8 6.8 0.2
1999-May-11 Tue 2.27 ### 2.26 ### 2,058,548 2,326,159 ### ### 0.0
1999-May-10 Mon 2.22 2.27 2.22 2.26 1,081,750 2,428,528 ### ### ###
1999-May-07 Fri ### 2.22 ### 2.2 2,470,571 ### ### ### 0.2
1999-May-06 Thu ### ### ### ### 80.2 80.2 0.0
1999-May-05 Wed 2.154 ### ### ### 386,384 0 ### ### 0.0
1999-May-04 Tue 2.23 2.24 ### ### 7.5 7.5 0.0
1999-May-03 Mon ### 2.23 ### 2.2 1,701,454 1,897,121 84.6 84.6 0.2
1999-Apr-30 Fri ### ### ### ### 2,307,651 0 84.7 84.7 0.0
1999-Apr-29 Thu 2.045 ### ### ### 79.7 79.7 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 31.4 31.4 0.0
1999-Apr-26 Mon ### ### ### ### 354,284 0 23.2 23.2 0.0
1999-Apr-23 Fri ### ### ### ### 1,604,380 0 34.7 34.7 0.0
1999-Apr-22 Thu ### ### ### ### 910,776 0 72.2 72.2 0.0
1999-Apr-21 Wed ### ### ### ### 1,587,842 0 ### ### 0.0
1999-Apr-20 Tue 2 ### ### ### 88.7 88.7 0.0
1999-Apr-19 Mon ### 2 ### ### 2,120,125 2,120,125 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 745,020 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 831,773 0 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 31.5 31.5 0.0
1999-Apr-09 Fri ### ### ### ### 27.4 27.4 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed 2 2 ### ### 17.4 17.4 0.0
1999-Apr-06 Tue ### 2 ### 2 454,256 454,256 74.4 74.4 0.1
1999-Apr-01 Thu ### 2 ### ### 71.9 71.9 0.0
1999-Mar-31 Wed 2 ### ### 2 74.2 74.2 0.1
1999-Mar-30 Tue ### ### ### 2 ### ### 0.1
1999-Mar-29 Mon ### ### ### ### 602,623 0 77.0 77.0 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 590,678 0 69.0 69.0 0.0
1999-Mar-24 Wed 1.88 ### 1.88 ### 927,856 872,184 93.1 93.1 0.0
1999-Mar-23 Tue ### ### ### ### 25.7 25.7 0.0
1999-Mar-22 Mon ### ### ### ### 1,378,847 0 ### ### 0.0
1999-Mar-19 Fri 1.87 ### 1.87 ### 684,488 ### 85.3 85.3 0.0
1999-Mar-18 Thu 1.84 1.86 1.82 1.86 82.2 82.2 0.1
1999-Mar-17 Wed 1.83 1.85 1.82 1.84 509,059 934,123 ### ### ###
1999-Mar-16 Tue 1.87 1.87 1.82 1.83 ### ### ###
1999-Mar-15 Mon ### ### 1.85 1.86 595,058 550,428 12.4 12.4 0.1
1999-Mar-12 Fri ### ### 1.86 ### ### ### 0.0
1999-Mar-11 Thu ### ### 1.89 ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### 2 ### 2 91.0 91.0 0.1
1999-Mar-08 Mon ### ### ### ### 907,153 0 90.3 90.3 0.0
1999-Mar-05 Fri 1.85 ### 1.85 ### 89.0 89.0 0.0
1999-Mar-04 Thu 1.84 1.85 1.82 1.85 967,680 ### 79.3 79.3 0.1
1999-Mar-03 Wed 1.88 1.89 1.84 1.85 ### ### 0.1
1999-Mar-02 Tue ### ### 1.88 1.88 24.7 24.7 0.1
1999-Mar-01 Mon ### ### 1.88 ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### 1.89 ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 2,132,574 0 ### ### 0.0
1999-Feb-24 Wed ### ### 1.89 ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 1,063,888 0 10.6 10.6 0.0
1999-Feb-22 Mon ### ### ### ### 602,182 0 11.9 11.9 0.0
1999-Feb-19 Fri ### ### 2 ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 81.8 81.8 0.0
1999-Feb-17 Wed ### ### ### ### 2,037,340 0 24.4 24.4 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon 2 ### ### ### 1,438,058 0 ### ### 0.0
1999-Feb-12 Fri ### ### 2 2 1,834,328 1,834,328 ### ### 0.1
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### 2 1.89 2 ### ### 0.1
1999-Feb-09 Tue ### ### ### ### 1,729,847 0 ### ### 0.0
1999-Feb-08 Mon 2.2 2.2 ### ### ### ### 0.0
1999-Feb-05 Fri 2.27 2.27 ### 2.2 ### ### 0.2
1999-Feb-04 Thu ### ### 2.26 2.26 8,964,424 ### ### ### ###
1999-Feb-03 Wed 2.22 2.4 2.2 2.25 98,450,728 226,436,674 79.7 79.7 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 01:57:23 thru 2026-04-27 01:57:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000