|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-11 09:00:41 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STB) SOUTH BOULDER MINES LTD Daily Prices Page 38...
|
TOC    Company Info for STB    Limits |
Company Details for (STB) SOUTH BOULDER MINES LTD
Listing Code
| STB
|
Listing Name
| SOUTH BOULDER MINES LTD
|
GICS Sector
| Materials
|
ISIN Name
| SOUTH BOULDER MINES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STB3 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for STB .. Tuesday 2nd June 2015
STB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.041
| 2
| 0.2 |
MAX
| 6.25
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STB    Bottom |
End of day Prices (full format), 56 Days for (STB) SOUTH BOULDER MINES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2007-Mar-20 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 87.1
| 87.1
| ### |
2007-Mar-19 Mon
| 0.21
| 0.21
| ###
| ###
| 54,850
| 5,759
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| 0.2
|
|
| 2.2
| 2.2
| 0.0 |
2007-Mar-06 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 0.23
| 0.23
| 23,755
| ###
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.21
| ###
| 0.21
| 0.23
| 233,927
| ###
| 98.3
| 98.3
| ### |
2007-Feb-26 Mon
| ###
| 0.22
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2007-Feb-23 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.3
| 7.3
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.24
| 0.23
| ###
| 162,078
| 38,088
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.255
| 0.255
| 0.23
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2007-Feb-20 Tue
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| 92.0
| 92.0
| ### |
2007-Feb-19 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Feb-16 Fri
| 0.285
| 0.29
| 0.27
| 0.285
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Feb-13 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 17.8
| 17.8
| ### |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 396,350
| 0
| 90.6
| 90.6
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 0.285
| ###
| 306,075
| ###
| 83.6
| 83.6
| 0.0 |
2007-Feb-05 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 97.3
| 97.3
| ### |
2007-Feb-02 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 188,084
| 50,782
| 2.3
| 2.3
| 0.0 |
2007-Feb-01 Thu
| 0.285
| 0.29
| 0.27
| 0.28
| 77,481
| ###
| 22.6
| 22.6
| ### |
2007-Jan-31 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 7.1
| 7.1
| ### |
2007-Jan-30 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 22.8
| 22.8
| ### |
2007-Jan-29 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2007-Jan-25 Thu
| 0.25
| 0.275
| 0.25
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Jan-24 Wed
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 8.5
| 8.5
| 0.0 |
2007-Jan-23 Tue
| ###
| 0.275
| ###
| 0.26
| 829,524
| 114,059
| 98.4
| 98.4
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.24
| ###
| ###
| 116,250
| 13,950
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.24
| 0.24
| 0.23
| ###
| 151,828
| 35,679
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 94,880
| ###
| 16.8
| 16.8
| 0.0 |
2007-Jan-15 Mon
| 0.23
| 0.26
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.22
| 0.225
| ###
| 0.225
| 285,942
| ###
| 82.5
| 82.5
| ### |
2007-Jan-11 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 85.4
| 85.4
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 216,222
| 0
| 98.4
| 98.4
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 7,850
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 34,878
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2007-Jan-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 09:00:41 thru 2024-06-11 09:00:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|