Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-11 06:34:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STB) SOUTH BOULDER MINES LTD Daily Prices Page 24...

     Prev Section TOC    Company Info for STB    Limits Next Section


Company Details for (STB) SOUTH BOULDER MINES LTD

Listing Code STB
Listing Name SOUTH BOULDER MINES LTD
GICS Sector Materials
ISIN Name SOUTH BOULDER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STB3


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for STB .. Tuesday 2nd June 2015

STB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 2 0.2
MAX 6.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

56 Days for (STB) SOUTH BOULDER MINES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2010-Apr-28 Wed 0.77 0.77 0.73 0.74 8.5 8.5 0.1
2010-Apr-27 Tue ### 0.81 0.75 0.8 421,950 329,121 93.6 93.6 0.1
2010-Apr-23 Fri 0.75 0.78 0.73 0.75 359,420 ### ### ### ###
2010-Apr-22 Thu 0.76 0.84 0.75 0.76 74.4 74.4 0.1
2010-Apr-21 Wed 0.82 ### 0.755 ### 3.0 3.0 0.0
2010-Apr-20 Tue 0.89 ### 0.785 0.87 ### ### 0.1
2010-Apr-19 Mon ### ### 0.86 ### 1,095,928 471,249 6.3 6.3 0.0
2010-Apr-16 Fri ### ### ### 0.985 ### ### ###
2010-Apr-15 Thu 0.855 ### 0.855 0.925 ### ### ###
2010-Apr-14 Wed 0.72 0.89 0.72 0.845 1,650,246 1,328,448 99.2 99.2 ###
2010-Apr-13 Tue 0.76 0.775 0.71 0.72 ### ### ###
2010-Apr-12 Mon ### ### ### 0.78 ### ### 0.1
2010-Apr-09 Fri ### ### 0.625 ### 678,378 ### 4.6 4.6 0.0
2010-Apr-08 Thu ### 0.72 0.55 ### 99.0 99.0 0.0
2010-Apr-07 Wed ### ### 0.56 ### 3,489,726 977,123 87.0 87.0 0.0
2010-Apr-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-31 Wed 0.42 0.45 0.4 0.45 96.1 96.1 0.0
2010-Mar-30 Tue 0.475 0.475 ### 0.43 ### ### ###
2010-Mar-29 Mon ### 0.455 0.385 0.455 695,049 291,920 99.6 99.6 0.0
2010-Mar-26 Fri 0.355 ### 0.355 ### 1,516,656 ### 96.0 96.0 0.0
2010-Mar-25 Thu ### ### ### ### 89.6 89.6 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 0.325 0.325 ### 0.325 70.1 70.1 ###
2010-Mar-22 Mon ### 0.325 ### 0.325 ### ### ###
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 80.7 80.7 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 12.6 12.6 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 177,323 0 97.3 97.3 0.0
2010-Mar-09 Tue 0.28 ### 0.28 ### ### ### 0.0
2010-Mar-08 Mon 0.28 ### 0.28 0.285 226,444 ### ### ### ###
2010-Mar-05 Fri 0.26 0.26 0.26 0.26 67.2 67.2 0.0
2010-Mar-04 Thu 0.26 0.26 0.26 0.26 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 12,125 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri 0.27 0.275 ### ### 80,727 ### ### ### 0.0
2010-Feb-25 Thu 0.285 0.285 0.275 0.275 19.4 19.4 ###
2010-Feb-24 Wed 0.275 0.275 0.275 0.275 71.8 71.8 ###
2010-Feb-23 Tue 0.275 0.28 0.275 0.275 70,221 19,486 70.6 70.6 ###
2010-Feb-22 Mon 0.27 0.27 0.27 0.27 ### ### ###
2010-Feb-19 Fri 0.275 0.275 0.275 0.275 ### ### ###
2010-Feb-18 Thu 0.29 0.29 0.28 0.28 ### ### ###
2010-Feb-17 Wed 0.285 0.285 0.275 0.275 ### ### ###
2010-Feb-16 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-Feb-15 Mon 0.28 0.28 0.27 0.275 26,575 ### 23.1 23.1 ###
2010-Feb-12 Fri 0.28 0.285 0.28 0.285 ### ### ###
2010-Feb-11 Thu 0.26 0.27 0.26 0.27 ### ### ###
2010-Feb-10 Wed 0.255 0.26 0.255 0.255 75.3 75.3 0.0
2010-Feb-09 Tue 0.28 0.28 0.25 0.26 393,125 104,178 5.4 5.4 0.0
2010-Feb-08 Mon ### ### 0.28 0.28 440,125 ### 1.9 1.9 ###
2010-Feb-05 Fri 0.25 0.26 0.25 0.25 71.8 71.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 06:34:44 thru 2024-06-11 06:34:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000