(STL) STARGROUP LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-24 10:42:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STL) STARGROUP LIMITED Daily Prices Page 9...

TOC Company Info for STL Limits

Company Details for (STL) STARGROUP LIMITED

Listing Code	STL
Listing Name	STARGROUP LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	SYNTECH GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STL2

Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for STL .. Monday 16th October 2017

STL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>

End of day Prices (full format),

38 Days for (STL) STARGROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.31
2017-Jul-25 Tue	0.023	0.023	0.023	0.023			67.7	67.7	###
2017-Jul-24 Mon	0.023	0.023	0.023	0.023			72.7	72.7	###
2017-Jul-21 Fri	0.025	0.025	0.024	0.024			5.0	5.0	###
2017-Jul-20 Thu	0.025	0.025	0.025	0.025	0				###
2017-Jul-19 Wed	0.024	0.025	0.024	0.025			93.4	93.4	###
2017-Jul-18 Tue	0.024	0.024	0.024	0.024			###	###	###
2017-Jul-17 Mon	0.025	0.025	0.025	0.025			###	###	###
2017-Jul-14 Fri	0.025	0.025	0.025	0.025	1,123,779	###	68.6	68.6	###
2017-Jul-13 Thu	0.024	0.024	0.024	0.024			66.3	66.3	###
2017-Jul-12 Wed	0.025	0.025	0.023	0.024	1,295,857	###	###	###	###
2017-Jul-11 Tue	0.025	0.025	0.025	0.025			###	###	###
2017-Jul-10 Mon	0.024	0.025	0.024	0.025			94.2	94.2	###
2017-Jul-07 Fri	0.025	0.025	0.024	0.025			73.8	73.8	###
2017-Jul-06 Thu	0.026	0.026	0.025	0.026			67.0	67.0	###
2017-Jul-05 Wed	0.025	0.026	0.025	0.025			###	###	###
2017-Jul-04 Tue	0.025	0.025	0.025	0.025			63.3	63.3	###
2017-Jul-03 Mon	0.025	0.025	0.025	0.025			###	###	###
2017-Jun-30 Fri	0.025	0.025	0.025	0.025	0				###
2017-Jun-29 Thu	0.024	0.025	0.024	0.025	1,621,027	###	90.7	90.7	###
2017-Jun-28 Wed	0.025	0.025	0.024	0.024	257,284	###	7.0	7.0	###
2017-Jun-27 Tue	0.025	0.025	0.025	0.025			70.8	70.8	###
2017-Jun-26 Mon	0.025	0.025	0.025	0.025			74.4	74.4	###
2017-Jun-23 Fri	0.025	0.026	0.024	0.025	2,261,671	56,541	###	###	###
2017-Jun-22 Thu	0.025	0.025	0.025	0.025	3,171,383	79,284	###	###	###
2017-Jun-21 Wed	0.025	0.026	0.025	0.026	976,245	###	###	###	###
2017-Jun-20 Tue	0.025	0.025	0.024	0.024			###	###	###
2017-Jun-19 Mon	0.025	0.026	0.025	0.025	6,708,149	171,057	###	###	###
2017-Jun-16 Fri	0.026	0.026	0.025	0.025			###	###	###
2017-Jun-15 Thu	0.026	0.026	0.026	0.026			###	###	###
2017-Jun-14 Wed	0.027	0.027	0.026	0.026			8.6	8.6	###
2017-Jun-13 Tue	0.025	0.026	0.025	0.026			92.6	92.6	###
2017-Jun-09 Fri	0.025	0.025	0.025	0.025	657,988	16,449	###	###	###
2017-Jun-08 Thu	0.025	0.025	0.025	0.025	0				###
2017-Jun-07 Wed	0.026	0.026	0.025	0.025	1,656,889	42,250	7.9	7.9	###
2017-Jun-06 Tue	0.027	0.027	0.026	0.026			###	###	###
2017-Jun-05 Mon	0.027	0.027	0.026	0.027	683,181	###	###	###	###
2017-Jun-02 Fri	0.027	0.027	0.026	0.027			###	###	###
2017-Jun-01 Thu	0.027	0.027	0.027	0.027			68.4	68.4	###