(STM) SUNSTONE METALS LTD Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Jun-01 12:15:54 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STM) SUNSTONE METALS LTD Daily Prices Page 6...

TOC Company Info for STM Limits

Company Details for (STM) SUNSTONE METALS LTD

Listing Code	STM
Listing Name	SUNSTONE METALS LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for STM .. Friday 29th May 2026

STM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	28	0.0
MAX	0.46	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STM Bottom

End of day Prices (full format),

1800 Days for (STM) SUNSTONE METALS LTD

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS
1996-Nov-12 Tue	###	###	###	###		75.1	75.1	0.0
1996-Nov-07 Thu	###	###	###	###	0			0.0
1996-Nov-06 Wed	0.089	###	0.089	###		###	###	0.0
1996-Nov-01 Fri	0.088	0.088	0.088	0.088		71.5	71.5	###
1996-Oct-31 Thu	###	###	###	###		67.3	67.3	0.0
1996-Oct-30 Wed	###	###	0.087	0.087		###	###	###
1996-Oct-29 Tue	###	###	###	###		###	###	0.0
1996-Oct-24 Thu	###	###	###	###		###	###	0.0
1996-Oct-23 Wed	###	###	###	###		68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###		###	###	0.0
1996-Oct-21 Mon	###	###	###	###		###	###	0.0
1996-Oct-18 Fri	###	###	###	###		68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###	0			0.0
1996-Oct-16 Wed	###	###	###	###		###	###	0.0
1996-Oct-15 Tue	###	###	###	###		###	###	0.0
1996-Oct-14 Mon	###	###	###	###		97.0	97.0	0.0
1996-Oct-11 Fri	###	###	###	###	0			0.0
1996-Oct-10 Thu	###	###	###	###	0			0.0
1996-Oct-09 Wed	###	###	###	###		77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###		73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###		###	###	0.0
1996-Oct-04 Fri	###	###	###	###		###	###	0.0
1996-Oct-03 Thu	###	###	###	###		2.9	2.9	0.0
1996-Oct-02 Wed	###	###	###	###	0			0.0
1996-Oct-01 Tue	###	###	###	###		70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###		###	###	0.0
1996-Sep-27 Fri	###	###	###	###		###	###	0.0
1996-Sep-26 Thu	###	###	###	###		###	###	0.0
1996-Sep-25 Wed	###	###	###	###		###	###	0.0
1996-Sep-24 Tue	###	###	###	###		70.5	70.5	0.0
1996-Sep-23 Mon	###	###	###	###	0			0.0
1996-Sep-20 Fri	###	0.125	###	###		###	###	0.0
1996-Sep-19 Thu	0.125	0.125	0.125	0.125		###	###	0.0
1996-Sep-18 Wed	0.125	0.125	0.125	0.125		###	###	0.0
1996-Sep-17 Tue	0.125	0.125	0.125	0.125		###	###	0.0
1996-Sep-16 Mon	###	###	0.125	0.125		1.2	1.2	0.0
1996-Sep-13 Fri	###	###	0.125	###		###	###	0.0
1996-Sep-12 Thu	###	###	###	###	0			0.0
1996-Sep-11 Wed	0.128	###	0.128	###		84.6	84.6	0.0
1996-Sep-10 Tue	###	###	###	###		###	###	0.0
1996-Sep-09 Mon	###	###	###	###		7.1	7.1	0.0
1996-Sep-06 Fri	###	###	###	###		72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###	0			0.0
1996-Sep-04 Wed	###	###	###	###		###	###	0.0
1996-Sep-03 Tue	###	###	###	###		78.0	78.0	0.0
1996-Sep-02 Mon	###	###	###	###		###	###	0.0
1996-Aug-30 Fri	###	###	###	###		###	###	0.0
1996-Aug-29 Thu	###	###	###	###		71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###		###	###	0.0
1996-Aug-27 Tue	###	###	###	###		76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###		7.4	7.4	0.0
1996-Aug-23 Fri	###	###	###	###		70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###	0			0.0
1996-Aug-21 Wed	###	###	###	###		62.5	62.5	0.0
1996-Aug-20 Tue	0.145	0.145	###	###		7.4	7.4	0.0
1996-Aug-19 Mon	0.145	0.145	0.145	0.145		###	###	###
1996-Aug-16 Fri	###	0.145	###	0.145		90.2	90.2	###
1996-Aug-15 Thu	###	###	###	###		97.7	97.7	0.0
1996-Aug-14 Wed	###	###	###	###		###	###	0.0
1996-Aug-13 Tue	0.125	0.125	0.125	0.125		68.5	68.5	0.0
1996-Aug-12 Mon	###	0.125	###	0.125		###	###	0.0
1996-Aug-09 Fri	0.125	0.125	0.125	0.125		###	###	0.0
1996-Aug-08 Thu	###	###	###	###	0			0.0
1996-Aug-07 Wed	###	###	###	###		3.9	3.9	0.0
1996-Aug-06 Tue	###	###	###	###		3.4	3.4	0.0
1996-Aug-05 Mon	0.125	0.125	###	###		2.6	2.6	0.0
1996-Aug-02 Fri	0.125	0.125	###	0.125		###	###	0.0
1996-Aug-01 Thu	###	###	###	###	0			0.0
1996-Jul-31 Wed	###	###	###	###		###	###	0.0
1996-Jul-30 Tue	###	###	###	###		###	###	0.0
1996-Jul-29 Mon	###	###	###	###	0			0.0
1996-Jul-26 Fri	###	###	###	###		70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###		###	###	0.0
1996-Jul-24 Wed	###	###	###	###	0			0.0
1996-Jul-23 Tue	###	###	###	###	0			0.0
1996-Jul-22 Mon	###	###	###	###		###	###	0.0
1996-Jul-19 Fri	###	###	###	###		64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###	0			0.0
1996-Jul-17 Wed	###	###	###	###		###	###	0.0
1996-Jul-16 Tue	###	###	###	###	0			0.0
1996-Jul-15 Mon	###	###	###	###		###	###	0.0
1996-Jul-12 Fri	###	###	###	###		83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###	0			0.0
1996-Jul-10 Wed	###	###	###	###		###	###	0.0
1996-Jul-09 Tue	###	###	###	###		73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###		1.3	1.3	0.0
1996-Jul-05 Fri	0.125	0.125	0.125	0.125	0			0.0
1996-Jul-04 Thu	0.125	0.125	0.125	0.125	0			0.0
1996-Jul-03 Wed	0.125	0.125	0.125	0.125		###	###	0.0
1996-Jul-02 Tue	###	###	###	###		###	###	0.0
1996-Jul-01 Mon	###	###	###	###		###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-06-01 00:15:54 thru 2026-06-01 00:15:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000