Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-31 08:40:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

136 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-19 Thu 1.75 1.75 1.75 1.75 3,670 6,422 ### ### 0.1
2011-May-18 Wed 1.7 1.7 1.7 1.7 ### ### ###
2011-May-17 Tue 1.7 1.7 1.7 1.7 3,450 ### 68.1 68.1 ###
2011-May-16 Mon 1.78 1.78 1.78 1.78 0 0.1
2011-May-13 Fri 1.78 1.78 1.78 1.78 0 0.1
2011-May-12 Thu 1.78 1.78 1.78 1.78 1,025 1,824 75.6 75.6 0.1
2011-May-11 Wed 1.8 1.8 1.78 1.78 4,050 7,249 ### ### 0.1
2011-May-10 Tue 1.8 1.8 1.8 1.8 275 ### ### ### 0.1
2011-May-09 Mon 1.82 1.82 1.82 1.82 ### ### ###
2011-May-06 Fri 1.8 1.82 1.8 1.82 5,650 10,226 73.5 73.5 ###
2011-May-05 Thu 1.79 1.79 1.77 1.77 17.9 17.9 ###
2011-May-04 Wed 1.8 1.8 1.79 1.79 36.4 36.4 0.1
2011-May-03 Tue 1.8 1.8 1.8 1.8 75.9 75.9 0.1
2011-May-02 Mon 1.8 1.8 1.8 1.8 750 1,350 79.8 79.8 0.1
2011-Apr-29 Fri 1.85 1.85 1.85 1.85 0 0.1
2011-Apr-28 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Apr-27 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Apr-21 Thu 1.79 1.79 1.79 1.79 1,025 ### 67.0 67.0 0.1
2011-Apr-20 Wed 1.79 1.79 1.79 1.79 2,188 ### ### ### 0.1
2011-Apr-19 Tue 1.85 1.85 1.85 1.85 0 0.1
2011-Apr-18 Mon 1.85 1.85 1.85 1.85 13,120 24,272 75.3 75.3 0.1
2011-Apr-15 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2011-Apr-14 Thu 1.77 1.77 1.77 1.77 0 ###
2011-Apr-13 Wed 1.77 1.77 1.77 1.77 0 ###
2011-Apr-12 Tue 1.77 1.77 1.77 1.77 0 ###
2011-Apr-11 Mon 1.77 1.77 1.77 1.77 0 ###
2011-Apr-08 Fri 1.77 1.77 1.77 1.77 63.6 63.6 ###
2011-Apr-07 Thu 1.8 1.88 1.76 1.76 1,688 3,072 18.8 18.8 0.1
2011-Apr-06 Wed 1.77 1.77 1.77 1.77 0 ###
2011-Apr-05 Tue 1.77 1.77 1.77 1.77 621 ### ### ### ###
2011-Apr-04 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Apr-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-31 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-30 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-29 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-28 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-25 Fri 1.75 1.75 1.75 1.75 729 1,275 ### ### 0.1
2011-Mar-24 Thu 1.77 1.77 1.75 1.75 14,271 ### ### ### 0.1
2011-Mar-23 Wed 1.8 1.8 1.8 1.8 0 0.1
2011-Mar-22 Tue 1.86 1.88 1.8 1.8 27,779 ### ### ### 0.1
2011-Mar-21 Mon 1.85 1.86 1.85 1.86 450 ### ### ### 0.1
2011-Mar-18 Fri 1.83 1.83 1.83 1.83 52.0 52.0 ###
2011-Mar-17 Thu 1.83 1.85 1.83 1.83 ### ### ###
2011-Mar-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-15 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-14 Mon 1.75 1.75 1.75 1.75 78.2 78.2 0.1
2011-Mar-11 Fri 1.83 1.83 1.83 1.83 2,746 5,025 69.8 69.8 ###
2011-Mar-10 Thu 1.81 1.81 1.8 1.8 13,250 ### ### ### 0.1
2011-Mar-09 Wed 1.8 1.8 1.8 1.8 1,750 3,150 ### ### 0.1
2011-Mar-08 Tue 1.77 1.77 1.77 1.77 1,754 ### ### ### ###
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 750 0 ### ### 0.0
2011-Mar-03 Thu 1.78 1.78 1.78 1.78 0 0.1
2011-Mar-02 Wed 1.78 1.78 1.78 1.78 0 0.1
2011-Mar-01 Tue 1.8 1.8 1.78 1.78 ### ### 0.1
2011-Feb-28 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed 1.81 ### 1.81 ### 740 ### 96.1 96.1 0.0
2011-Feb-22 Tue 1.81 1.81 1.81 1.81 750 1,357 ### ### ###
2011-Feb-21 Mon 1.85 1.85 1.85 1.85 4,670 ### 77.2 77.2 0.1
2011-Feb-18 Fri 1.85 1.85 1.85 1.85 0 0.1
2011-Feb-17 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Feb-16 Wed 1.8 1.8 1.8 1.8 0 0.1
2011-Feb-15 Tue ### ### 1.8 1.8 6.6 6.6 0.1
2011-Feb-14 Mon 2 2 2 2 0 0.1
2011-Feb-11 Fri 2 2 2 2 0 0.1
2011-Feb-10 Thu 2 2 2 2 0 0.1
2011-Feb-09 Wed 2 2 2 2 0 0.1
2011-Feb-08 Tue 2 2 2 2 0 0.1
2011-Feb-07 Mon 2 2 2 2 0 0.1
2011-Feb-04 Fri 2 2 2 2 0 0.1
2011-Feb-03 Thu ### 2 ### 2 17,550 17,550 ### ### 0.1
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 20.7 20.7 0.0
2011-Jan-31 Mon ### ### ### ### 7,741 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 3,089 0 34.9 34.9 0.0
2011-Jan-27 Thu ### ### ### ### 6,920 0 ### ### 0.0
2011-Jan-25 Tue 1.85 1.85 1.85 1.85 0 0.1
2011-Jan-24 Mon 1.85 1.85 1.85 1.85 0 0.1
2011-Jan-21 Fri 1.85 1.85 1.85 1.85 0 0.1
2011-Jan-20 Thu 1.85 1.85 1.85 1.85 80 148 75.0 75.0 0.1
2011-Jan-19 Wed 1.845 1.845 1.845 1.845 2,849 5,256 62.4 62.4 ###
2011-Jan-18 Tue 1.79 1.79 1.79 1.79 0 0.1
2011-Jan-17 Mon 1.79 1.79 1.79 1.79 0 0.1
2011-Jan-14 Fri 1.79 1.79 1.79 1.79 0 0.1
2011-Jan-13 Thu 1.79 1.79 1.79 1.79 0 0.1
2011-Jan-12 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2011-Jan-11 Tue 1.745 1.79 1.745 1.79 4,147 7,329 ### ### 0.1
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 4,740 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed 1.71 1.71 ### ### 6,280 ### 20.0 20.0 0.0
2010-Dec-21 Tue 1.7 1.7 1.7 1.7 0 ###
2010-Dec-20 Mon 1.7 1.7 1.685 1.7 ### ### ###
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 6,175 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 72.3 72.3 0.0
2010-Dec-14 Tue 1.75 1.75 1.7 1.7 ### ### ###
2010-Dec-13 Mon 1.73 1.73 1.73 1.73 0 ###
2010-Dec-10 Fri 1.8 1.8 1.73 1.73 26,120 ### 9.9 9.9 ###
2010-Dec-09 Thu 1.79 1.79 1.79 1.79 0 0.1
2010-Dec-08 Wed 1.84 1.84 1.79 1.79 3,275 5,944 ### ### 0.1
2010-Dec-07 Tue 1.84 1.84 1.84 1.84 0 ###
2010-Dec-06 Mon 1.84 1.84 1.84 1.84 1,225 2,254 68.4 68.4 ###
2010-Dec-03 Fri 1.85 1.85 1.85 1.85 0 0.1
2010-Dec-02 Thu 1.85 1.85 ### 1.85 ### ### 0.1
2010-Dec-01 Wed 1.85 1.85 1.75 1.8 ### ### 0.1
2010-Nov-30 Tue ### ### 1.85 1.85 20,450 ### 5.2 5.2 0.1
2010-Nov-29 Mon ### ### ### ### 21,289 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 33,946 0 80.1 80.1 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 5,420 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 78.5 78.5 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 20,550 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 2.2 2.2 2.2 2.2 62.1 62.1 0.2
2010-Nov-10 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2010-Nov-09 Tue ### 2.2 ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 79.5 79.5 0.0
2010-Nov-05 Fri ### ### ### ### 23,450 0 80.9 80.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 08:40:09 thru 2026-03-31 08:40:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000