Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-29 08:00:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

136 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-23 Thu ### ### ### ### 11,925 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 1.25 1.25 1.25 1.25 0 ###
2014-Jan-20 Mon 1.25 1.25 1.25 1.25 0 ###
2014-Jan-17 Fri 1.26 1.26 1.25 1.25 ### ### ###
2014-Jan-16 Thu 1.27 1.27 1.26 1.26 ### ### ###
2014-Jan-15 Wed 1.28 1.28 1.25 1.25 7,280 ### 13.7 13.7 ###
2014-Jan-14 Tue 1.28 1.28 1.28 1.28 1,770 ### 78.9 78.9 ###
2014-Jan-13 Mon 1.285 1.285 1.28 1.28 31.9 31.9 ###
2014-Jan-10 Fri 1.28 1.28 1.28 1.28 71.9 71.9 ###
2014-Jan-09 Thu 1.27 1.27 1.27 1.27 0 ###
2014-Jan-08 Wed 1.27 1.27 1.27 1.27 0 ###
2014-Jan-07 Tue 1.27 1.27 1.27 1.27 0 ###
2014-Jan-06 Mon 1.27 1.27 1.27 1.27 0 ###
2014-Jan-03 Fri 1.28 1.28 1.27 1.27 5,457 6,957 ### ### ###
2014-Jan-02 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2013-Dec-31 Tue 1.27 1.27 1.27 1.27 0 ###
2013-Dec-30 Mon 1.27 1.27 1.27 1.27 0 ###
2013-Dec-27 Fri 1.27 1.27 1.27 1.27 255 323 ### ### ###
2013-Dec-24 Tue ### ### 1.27 1.27 16,745 ### 10.2 10.2 ###
2013-Dec-23 Mon ### ### ### ### 84.1 84.1 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2013-Dec-18 Wed 1.28 1.28 1.28 1.28 0 ###
2013-Dec-17 Tue 1.28 1.28 1.28 1.28 0 ###
2013-Dec-16 Mon 1.28 1.28 1.28 1.28 ### ### ###
2013-Dec-13 Fri 1.27 1.27 1.27 1.27 0 ###
2013-Dec-12 Thu 1.27 1.27 1.27 1.27 0 ###
2013-Dec-11 Wed 1.27 1.27 1.27 1.27 0 ###
2013-Dec-10 Tue 1.27 1.27 1.27 1.27 250 ### 76.0 76.0 ###
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu 1.27 1.27 1.27 1.27 0 ###
2013-Dec-04 Wed 1.27 1.27 1.27 1.27 0 ###
2013-Dec-03 Tue 1.27 1.27 1.27 1.27 75.5 75.5 ###
2013-Dec-02 Mon ### ### 1.27 1.27 ### ### ###
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 15,545 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed 1.27 1.27 1.27 1.27 0 ###
2013-Nov-19 Tue 1.27 1.27 1.27 1.27 0 ###
2013-Nov-18 Mon ### ### 1.27 1.27 18,420 ### 14.5 14.5 ###
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 18,080 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 1,920 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue 1.4 1.4 1.4 1.4 350 489 68.8 68.8 ###
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 25.6 25.6 0.0
2013-Oct-25 Fri 1.54 1.55 1.49 1.49 ### ### ###
2013-Oct-24 Thu 1.54 1.55 1.53 1.53 41,847 64,444 25.8 25.8 ###
2013-Oct-23 Wed 1.5 1.545 1.5 1.51 75.2 75.2 0.1
2013-Oct-22 Tue 1.55 1.55 1.5 1.5 11.2 11.2 0.1
2013-Oct-21 Mon 1.48 1.5 1.48 1.5 22,577 ### 80.4 80.4 0.1
2013-Oct-18 Fri 1.445 1.5 1.445 1.45 103,353 152,187 67.6 67.6 ###
2013-Oct-17 Thu 1.42 1.44 1.42 1.44 ### ### 0.1
2013-Oct-16 Wed 1.42 1.42 1.42 1.42 1,125 ### 71.9 71.9 ###
2013-Oct-15 Tue 1.42 1.42 1.42 1.42 650 923 69.3 69.3 ###
2013-Oct-14 Mon 1.4 1.4 ### ### 23.2 23.2 0.0
2013-Oct-11 Fri 1.44 1.44 1.4 1.44 120,640 ### 64.7 64.7 0.1
2013-Oct-10 Thu 1.4 1.4 1.4 1.4 0 ###
2013-Oct-09 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Oct-08 Tue 1.4 1.4 ### 1.4 ### ### ###
2013-Oct-07 Mon ### 1.4 ### ### 31,179 21,825 93.0 93.0 0.0
2013-Oct-04 Fri ### ### ### ### 571 0 ### ### 0.0
2013-Oct-03 Thu 1.4 1.4 1.4 1.4 69.1 69.1 ###
2013-Oct-02 Wed 1.4 1.4 1.4 1.4 30,129 42,180 ### ### ###
2013-Oct-01 Tue 1.4 1.4 1.4 1.4 ### ### ###
2013-Sep-30 Mon 1.4 1.4 ### ### 7,525 ### 25.0 25.0 0.0
2013-Sep-27 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Sep-26 Thu 1.4 1.4 1.4 1.4 29,945 41,923 65.4 65.4 ###
2013-Sep-25 Wed 1.4 1.4 1.4 1.4 63.8 63.8 ###
2013-Sep-24 Tue 1.4 1.4 1.4 1.4 720 ### ### ### ###
2013-Sep-23 Mon 1.4 1.4 ### ### 7,750 5,425 ### ### 0.0
2013-Sep-20 Fri 1.385 ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed 1.41 1.41 ### ### ### ### 0.0
2013-Sep-17 Tue 1.41 1.41 1.41 1.41 0 ###
2013-Sep-16 Mon 1.41 1.41 1.41 1.41 72.1 72.1 ###
2013-Sep-13 Fri 1.42 1.42 1.41 1.41 27.1 27.1 ###
2013-Sep-12 Thu ### ### ### ### 1,250 0 ### ### 0.0
2013-Sep-11 Wed 1.43 1.43 1.43 1.43 70.7 70.7 0.1
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu 1.4 1.4 ### ### 7,627 ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 625 0 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 1,788 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 9,880 0 ### ### 0.0
2013-Aug-08 Thu 1.4 1.4 1.4 1.4 0 ###
2013-Aug-07 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Aug-06 Tue 1.4 1.4 1.4 1.4 0 ###
2013-Aug-05 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Aug-02 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Aug-01 Thu 1.4 1.4 1.4 1.4 0 ###
2013-Jul-31 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Jul-30 Tue 1.4 1.4 1.4 1.4 0 ###
2013-Jul-29 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Jul-26 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Jul-25 Thu 1.4 1.4 1.4 1.4 0 ###
2013-Jul-24 Wed 1.4 1.4 1.4 1.4 3,250 4,550 ### ### ###
2013-Jul-23 Tue 1.4 1.4 1.4 1.4 750 1,050 ### ### ###
2013-Jul-22 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Jul-19 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Jul-18 Thu 1.4 1.4 ### 1.4 73.4 73.4 ###
2013-Jul-17 Wed ### ### ### ### 18,251 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon 1.25 1.25 1.25 1.25 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 20:00:22 thru 2026-03-29 20:00:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000