Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 12:39:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

113 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-09 Tue 0.54 0.56 0.54 0.56 91.9 91.9 ###
2002-Apr-08 Mon 0.55 0.55 0.53 0.53 176,857 ### ### ### 0.0
2002-Apr-05 Fri 0.55 0.56 0.55 0.55 ### ### ###
2002-Apr-04 Thu 0.55 0.56 0.55 0.55 76.1 76.1 ###
2002-Apr-03 Wed 0.56 0.56 0.54 0.55 218,270 120,048 19.8 19.8 ###
2002-Apr-02 Tue 0.57 0.57 0.55 0.56 ### ### ###
2002-Mar-28 Thu 0.56 0.57 0.54 0.56 ### ### ###
2002-Mar-27 Wed 0.54 0.56 0.54 0.56 92.6 92.6 ###
2002-Mar-26 Tue 0.59 0.59 0.53 0.55 3.9 3.9 ###
2002-Mar-25 Mon 0.58 0.59 0.58 0.58 72.2 72.2 ###
2002-Mar-22 Fri 0.56 0.59 0.56 0.58 89.7 89.7 ###
2002-Mar-21 Thu 0.57 0.58 0.56 0.56 348,688 198,752 15.8 15.8 ###
2002-Mar-20 Wed 0.57 0.58 0.57 0.57 640,884 ### ### ### ###
2002-Mar-19 Tue 0.56 0.56 0.55 0.56 71.9 71.9 ###
2002-Mar-18 Mon 0.57 0.57 0.55 0.56 233,025 ### 22.5 22.5 ###
2002-Mar-15 Fri 0.58 0.58 0.57 0.57 24.1 24.1 ###
2002-Mar-14 Thu 0.54 0.59 0.53 0.57 ### ### ###
2002-Mar-13 Wed 0.52 0.55 0.52 0.54 92.0 92.0 0.0
2002-Mar-12 Tue 0.52 0.55 0.51 0.51 19.5 19.5 ###
2002-Mar-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Mar-08 Fri 0.475 0.53 0.47 0.53 830,083 415,041 98.0 98.0 0.0
2002-Mar-07 Thu 0.475 0.48 0.47 0.47 21.8 21.8 ###
2002-Mar-06 Wed 0.478 0.478 0.47 0.47 127,480 60,425 18.5 18.5 ###
2002-Mar-05 Tue 0.482 0.485 0.47 0.48 35.9 35.9 0.0
2002-Mar-04 Mon 0.47 0.485 0.47 0.48 324,829 ### ### ### 0.0
2002-Mar-01 Fri ### 0.47 0.46 0.47 ### ### ###
2002-Feb-28 Thu 0.45 0.46 0.45 0.46 222,849 ### 87.2 87.2 0.0
2002-Feb-27 Wed 0.45 0.455 0.445 0.455 134,588 ### ### ### 0.0
2002-Feb-26 Tue 0.42 0.45 0.42 0.45 97.5 97.5 0.0
2002-Feb-25 Mon 0.42 0.42 0.41 0.42 74.1 74.1 ###
2002-Feb-22 Fri 0.43 0.43 0.41 0.41 51,150 21,483 5.8 5.8 ###
2002-Feb-21 Thu ### ### 0.42 0.42 ### ### ###
2002-Feb-20 Wed 0.45 0.45 0.43 0.44 303,225 ### 19.0 19.0 ###
2002-Feb-19 Tue 0.445 0.45 0.44 0.45 ### ### 0.0
2002-Feb-18 Mon 0.425 0.445 0.425 0.44 ### ### ###
2002-Feb-15 Fri 0.445 0.445 0.42 0.42 171,747 74,280 ### ### ###
2002-Feb-14 Thu 0.43 0.44 0.43 0.43 70.7 70.7 ###
2002-Feb-13 Wed 0.43 0.43 0.42 0.42 131,870 56,044 15.7 15.7 ###
2002-Feb-12 Tue ### 0.43 ### 0.42 92.2 92.2 ###
2002-Feb-11 Mon 0.41 0.41 0.4 0.4 16.3 16.3 0.0
2002-Feb-08 Fri ### 0.42 0.385 0.42 230,274 92,685 95.3 95.3 ###
2002-Feb-07 Thu 0.41 0.41 ### ### 6.7 6.7 0.0
2002-Feb-06 Wed ### 0.43 ### 0.41 87.0 87.0 ###
2002-Feb-05 Tue 0.4 0.4 0.385 ### 25.2 25.2 0.0
2002-Feb-04 Mon 0.41 0.41 ### 0.41 777,222 ### 69.3 69.3 ###
2002-Feb-01 Fri ### 0.44 ### 0.425 685,255 150,756 ### ### ###
2002-Jan-31 Thu 0.445 0.445 ### ### 407,480 ### ### ### 0.0
2002-Jan-30 Wed 0.455 0.455 0.44 0.445 ### ### ###
2002-Jan-29 Tue 0.47 0.47 0.45 0.46 366,881 ### 17.6 17.6 0.0
2002-Jan-28 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Jan-25 Fri 0.475 0.475 0.47 0.47 ### ### ###
2002-Jan-24 Thu 0.48 0.48 0.475 0.475 105,626 ### ### ### ###
2002-Jan-23 Wed 0.478 0.48 0.47 0.475 28.9 28.9 ###
2002-Jan-22 Tue 0.475 0.48 0.47 0.475 211,673 100,544 ### ### ###
2002-Jan-21 Mon 0.485 0.485 0.475 0.485 211,526 ### 67.9 67.9 0.0
2002-Jan-18 Fri 0.46 0.485 0.46 0.485 381,724 ### 94.6 94.6 0.0
2002-Jan-17 Thu 0.46 ### 0.45 ### 53,084 11,943 78.8 78.8 0.0
2002-Jan-16 Wed 0.46 ### 0.445 0.445 11.2 11.2 ###
2002-Jan-15 Tue ### 0.46 ### 0.46 293,270 67,452 ### ### 0.0
2002-Jan-14 Mon 0.45 0.45 0.44 0.445 96,179 ### 28.1 28.1 ###
2002-Jan-11 Fri 0.45 0.455 0.445 0.445 ### ### ###
2002-Jan-10 Thu 0.45 0.45 0.45 0.45 67.2 67.2 0.0
2002-Jan-09 Wed 0.46 0.46 0.455 0.46 23,970 ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.46 ### 0.455 0.455 24.3 24.3 0.0
2002-Jan-07 Mon 0.46 ### 0.46 ### ### ### 0.0
2002-Jan-04 Fri 0.455 0.455 0.45 0.455 ### ### 0.0
2002-Jan-03 Thu 0.45 0.45 0.445 0.45 74.0 74.0 0.0
2002-Jan-02 Wed 0.45 0.455 0.45 0.45 239,927 ### 61.8 61.8 0.0
2001-Dec-31 Mon 0.455 0.455 0.445 0.445 10.5 10.5 ###
2001-Dec-28 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2001-Dec-27 Thu 0.46 0.46 0.445 0.46 62.2 62.2 0.0
2001-Dec-24 Mon 0.45 0.45 0.45 0.45 68.3 68.3 0.0
2001-Dec-21 Fri 0.455 0.46 0.45 0.46 ### ### 0.0
2001-Dec-20 Thu 0.454 0.475 0.44 0.44 10.6 10.6 ###
2001-Dec-19 Wed 0.445 0.45 0.44 0.45 493,384 219,555 ### ### 0.0
2001-Dec-18 Tue 0.447 0.45 0.43 0.44 ### ### ###
2001-Dec-17 Mon 0.45 0.455 0.43 0.43 ### ### ###
2001-Dec-14 Fri 0.455 0.455 0.44 0.44 8.8 8.8 ###
2001-Dec-13 Thu 0.48 0.485 0.46 0.46 174,550 82,474 8.2 8.2 0.0
2001-Dec-12 Wed 0.47 0.49 0.47 0.48 ### ### 0.0
2001-Dec-11 Tue 0.49 0.49 0.475 0.475 143,670 69,320 12.3 12.3 ###
2001-Dec-10 Mon ### ### 0.48 0.48 ### ### 0.0
2001-Dec-07 Fri ### ### 0.49 ### ### ### 0.0
2001-Dec-06 Thu 0.49 0.5 0.49 0.49 75.9 75.9 ###
2001-Dec-05 Wed ### 0.5 0.48 0.48 371,923 182,242 13.7 13.7 0.0
2001-Dec-04 Tue 0.475 0.5 0.475 0.49 485,871 ### 91.8 91.8 ###
2001-Dec-03 Mon 0.5 0.5 0.47 0.48 410,183 ### 11.3 11.3 0.0
2001-Nov-30 Fri 0.485 0.5 0.485 ### 80.7 80.7 0.0
2001-Nov-29 Thu 0.485 0.49 0.485 0.485 302,320 147,381 ### ### 0.0
2001-Nov-28 Wed ### 0.5 0.485 ### ### ### 0.0
2001-Nov-27 Tue 0.5 0.51 ### ### 971,182 247,651 30.7 30.7 0.0
2001-Nov-26 Mon 0.485 0.5 0.485 ### ### ### 0.0
2001-Nov-23 Fri ### 0.475 ### 0.475 ### ### ###
2001-Nov-22 Thu 0.46 ### 0.455 ### 76.7 76.7 0.0
2001-Nov-21 Wed 0.475 0.485 0.47 0.47 359,783 ### 25.0 25.0 ###
2001-Nov-20 Tue ### 0.48 0.46 0.475 419,243 197,044 83.6 83.6 ###
2001-Nov-19 Mon 0.455 0.46 0.445 0.46 230,329 104,223 ### ### 0.0
2001-Nov-16 Fri 0.475 0.475 0.45 0.46 831,823 ### ### ### 0.0
2001-Nov-15 Thu 0.49 0.49 ### 0.47 733,385 179,679 ### ### ###
2001-Nov-14 Wed 0.47 0.5 0.47 0.49 90.2 90.2 ###
2001-Nov-13 Tue 0.45 0.475 0.445 0.46 1,586,689 729,876 88.1 88.1 0.0
2001-Nov-12 Mon 0.43 0.445 0.43 0.445 682,742 ### ### ### ###
2001-Nov-09 Fri 0.43 0.43 0.42 0.42 303,450 ### 16.8 16.8 ###
2001-Nov-08 Thu 0.43 0.43 0.42 0.42 13.2 13.2 ###
2001-Nov-07 Wed 0.443 0.445 0.42 0.43 14.0 14.0 ###
2001-Nov-06 Tue 0.45 0.45 0.44 0.44 ### ### ###
2001-Nov-05 Mon 0.455 0.475 ### 0.445 ### ### ###
2001-Nov-02 Fri ### 0.45 0.43 0.445 1,058,856 ### ### ### ###
2001-Nov-01 Thu ### ### ### 0.425 93.2 93.2 ###
2001-Oct-31 Wed ### ### ### 0.4 84.0 84.0 0.0
2001-Oct-30 Tue 0.4 ### 0.4 ### 79.4 79.4 0.0
2001-Oct-29 Mon ### ### ### ### 94.0 94.0 0.0
2001-Oct-26 Fri 0.41 0.41 0.385 ### 571,785 227,284 9.7 9.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 12:39:09 thru 2026-03-17 12:39:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000