Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-15 12:04:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

113 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### 0.073 ### 0.073 68,924 ### 91.4 91.4 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 5.8 5.8 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.074 0.074 ### 0.073 152,326 ### 27.2 27.2 0.0
2007-Feb-27 Tue 0.083 0.083 0.074 0.074 506,751 39,779 1.3 1.3 0.0
2007-Feb-26 Mon 0.078 0.083 0.078 0.083 94.4 94.4 0.0
2007-Feb-23 Fri 0.078 0.078 0.078 0.078 65.8 65.8 0.0
2007-Feb-22 Thu 0.078 0.083 0.078 0.083 95.5 95.5 0.0
2007-Feb-21 Wed 0.078 0.078 0.077 0.077 257,821 19,981 ### ### 0.0
2007-Feb-20 Tue 0.078 0.078 0.077 0.078 70.5 70.5 0.0
2007-Feb-19 Mon 0.078 0.078 0.078 0.078 66.6 66.6 0.0
2007-Feb-16 Fri 0.078 0.078 0.078 0.078 69.8 69.8 0.0
2007-Feb-15 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2007-Feb-14 Wed 0.078 0.078 0.078 0.078 67.0 67.0 0.0
2007-Feb-13 Tue 0.078 0.078 0.078 0.078 80,125 6,249 ### ### 0.0
2007-Feb-12 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Feb-09 Fri ### ### 0.077 0.077 ### ### 0.0
2007-Feb-08 Thu 0.083 0.083 ### ### 7.7 7.7 0.0
2007-Feb-07 Wed 0.083 0.083 0.083 0.083 71.3 71.3 0.0
2007-Feb-06 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2007-Feb-05 Mon 0.085 0.085 0.085 0.085 72.1 72.1 ###
2007-Feb-02 Fri 0.085 ### 0.083 0.083 ### ### 0.0
2007-Feb-01 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Jan-31 Wed 0.076 0.082 0.076 0.082 96.9 96.9 0.0
2007-Jan-30 Tue ### ### 0.076 0.076 7.3 7.3 0.0
2007-Jan-29 Mon 0.086 0.086 0.083 0.083 12.7 12.7 0.0
2007-Jan-25 Thu ### ### ### ### 26,776 0 ### ### 0.0
2007-Jan-24 Wed 0.085 ### 0.085 ### 374,224 ### ### ### 0.0
2007-Jan-23 Tue ### ### 0.086 0.086 45,272 1,946 ### ### ###
2007-Jan-22 Mon 0.086 0.086 0.084 0.086 ### ### ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### 9,359 0 ### ### 0.0
2007-Jan-16 Tue 0.088 ### 0.088 ### 94.5 94.5 0.0
2007-Jan-15 Mon 0.085 ### 0.085 ### 95.4 95.4 0.0
2007-Jan-12 Fri 0.084 0.085 0.084 0.085 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.085 0.085 0.085 0.085 65.6 65.6 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.086 0.086 0.086 0.086 71.0 71.0 ###
2007-Jan-02 Tue 0.083 ### 0.083 ### 17,228 ### ### ### 0.0
2006-Dec-29 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.083 0.083 0.083 0.083 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.085 ### 0.083 ### ### ### 0.0
2006-Dec-20 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Dec-19 Tue 0.089 0.089 0.085 0.085 140,680 ### ### ### ###
2006-Dec-18 Mon 0.088 0.088 0.087 0.088 66.3 66.3 ###
2006-Dec-15 Fri 0.085 0.086 0.085 0.085 ### ### ###
2006-Dec-14 Thu 0.085 0.085 0.085 0.085 ### ### ###
2006-Dec-13 Wed 0.086 0.087 0.085 0.085 113,624 9,771 ### ### ###
2006-Dec-12 Tue 0.083 0.086 0.083 0.086 92.7 92.7 ###
2006-Dec-11 Mon 0.086 0.086 0.086 0.086 67.3 67.3 ###
2006-Dec-08 Fri 0.082 0.082 ### 0.081 ### ### 0.0
2006-Dec-07 Thu 0.085 0.085 0.083 0.083 ### ### 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### 0.085 ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 91.0 91.0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 74.0 74.0 0.0
2006-Nov-29 Wed ### ### ### ### 7,750 0 59.7 59.7 0.0
2006-Nov-28 Tue 0.089 ### 0.089 ### 94.2 94.2 0.0
2006-Nov-27 Mon 0.085 0.085 0.085 0.085 ### ### ###
2006-Nov-24 Fri 0.086 0.089 0.085 0.089 89.8 89.8 ###
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.089 0.089 0.089 0.089 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.089 0.089 0.089 0.089 ### ### ###
2006-Nov-17 Fri 0.087 ### 0.087 0.087 64.9 64.9 ###
2006-Nov-16 Thu 0.086 0.086 0.086 0.086 ### ### ###
2006-Nov-15 Wed 0.084 ### 0.084 0.086 488,950 ### ### ### ###
2006-Nov-14 Tue 0.082 0.084 0.082 0.083 686,780 ### 77.1 77.1 0.0
2006-Nov-13 Mon 0.077 ### 0.077 ### ### ### 0.0
2006-Nov-10 Fri 0.075 0.077 0.075 0.077 84.2 84.2 0.0
2006-Nov-09 Thu 0.073 0.076 0.073 0.076 92.4 92.4 0.0
2006-Nov-08 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2006-Nov-07 Tue 0.074 0.074 0.074 0.074 68.1 68.1 0.0
2006-Nov-06 Mon 0.075 0.075 0.071 0.071 5.4 5.4 0.0
2006-Nov-03 Fri 0.073 0.075 0.072 0.075 86.4 86.4 0.0
2006-Nov-02 Thu 0.072 0.073 0.072 0.073 108,621 7,875 77.5 77.5 0.0
2006-Nov-01 Wed 0.073 0.073 0.072 0.072 151,624 ### ### ### 0.0
2006-Oct-31 Tue 0.073 0.073 0.073 0.073 25,526 ### ### ### 0.0
2006-Oct-30 Mon 0.071 0.075 0.071 0.073 85.8 85.8 0.0
2006-Oct-27 Fri 0.075 0.075 0.075 0.075 70.1 70.1 0.0
2006-Oct-26 Thu 0.079 0.079 0.078 0.078 331,629 ### 21.6 21.6 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### 0.082 ### 0.082 ### ### 0.0
2006-Oct-23 Mon ### ### 0.079 0.079 23.1 23.1 0.0
2006-Oct-20 Fri 0.079 0.082 0.079 0.082 90.1 90.1 0.0
2006-Oct-19 Thu 0.081 0.081 0.079 0.079 200,549 16,043 14.3 14.3 0.0
2006-Oct-18 Wed 0.082 0.084 0.081 0.081 182,375 15,045 18.8 18.8 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### 0.081 ### 0.081 55,447 2,245 76.1 76.1 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.082 0.082 ### ### 12.3 12.3 0.0
2006-Oct-11 Wed 0.082 0.082 0.082 0.082 61.7 61.7 0.0
2006-Oct-10 Tue 0.082 0.082 0.082 0.082 61.6 61.6 0.0
2006-Oct-09 Mon 0.082 0.083 0.082 0.083 78.8 78.8 0.0
2006-Oct-06 Fri 0.084 0.084 0.084 0.084 64.5 64.5 ###
2006-Oct-05 Thu 0.084 0.085 0.084 0.085 77.5 77.5 ###
2006-Oct-04 Wed 0.083 0.083 0.083 0.083 68.8 68.8 0.0
2006-Oct-03 Tue 0.083 0.083 0.083 0.083 35,688 ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.085 0.085 0.085 0.085 53,175 ### 63.4 63.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 00:04:16 thru 2026-03-15 00:04:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000