Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-16 04:48:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STS) SRG LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

226 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2000-Dec-28 Thu 1 1 1 1 12,526 12,526 73.0 73.0 ###
2000-Dec-20 Wed 1 1 1 1 1,353 1,353 77.8 77.8 ###
2000-Dec-18 Mon 1 1 1 1 74.6 74.6 ###
2000-Dec-15 Fri 1 1 1 1 6,147 6,147 80.1 80.1 ###
2000-Dec-14 Thu 1 1 1 1 250 250 71.1 71.1 ###
2000-Dec-12 Tue 1 1 1 1 74.5 74.5 ###
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri 1 ### 1 ### 15,054 7,527 93.3 93.3 0.0
2000-Dec-07 Thu ### ### 1 1 8.9 8.9 ###
2000-Dec-06 Wed ### ### ### ### 9,022 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 10,680 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 3,782 0 72.1 72.1 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 1,955 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-13 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2000-Nov-10 Fri 1.25 1.26 1.24 1.25 ### ### ###
2000-Nov-09 Thu 1.26 1.26 1.25 1.25 6,250 7,843 24.2 24.2 ###
2000-Nov-08 Wed 1.26 1.26 1.26 1.26 4,750 5,985 ### ### ###
2000-Nov-03 Fri 1.21 1.21 1.2 1.2 14,250 17,171 ### ### 0.1
2000-Nov-01 Wed 1.26 1.26 1.21 1.21 2,576 3,181 10.0 10.0 ###
2000-Oct-31 Tue 1.27 1.27 1.26 1.26 27,152 34,347 ### ### ###
2000-Oct-30 Mon 1.27 1.27 1.27 1.27 ### ### ###
2000-Oct-27 Fri ### ### 1.27 1.27 19,425 ### ### ### ###
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-19 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2000-Oct-18 Wed 1.25 1.25 1.25 1.25 2,751 ### 73.1 73.1 ###
2000-Oct-17 Tue 1.25 1.25 1.25 1.25 ### ### ###
2000-Oct-16 Mon ### ### 1.25 1.25 8.6 8.6 ###
2000-Oct-06 Fri 1.26 ### 1.26 ### 429 270 95.6 95.6 0.0
2000-Oct-05 Thu 1.25 1.25 1.2 1.2 5,129 6,283 ### ### 0.1
2000-Oct-03 Tue ### ### ### ### 12,150 0 ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 1,850 0 64.1 64.1 0.0
2000-Sep-28 Thu 1.45 1.45 1.43 1.43 9,357 13,474 16.0 16.0 0.1
2000-Sep-27 Wed 1.45 1.45 1.45 1.45 71.1 71.1 ###
2000-Sep-26 Tue 1.49 1.5 1.49 1.5 71.6 71.6 0.1
2000-Sep-25 Mon 1.428 1.428 1.428 1.428 643 ### 67.2 67.2 ###
2000-Sep-22 Fri 1.42 1.42 1.42 1.42 83.9 83.9 ###
2000-Sep-19 Tue ### 1.42 ### 1.42 92.5 92.5 ###
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 3,941 0 ### ### 0.0
2000-Sep-11 Mon 1.42 1.42 1.42 1.42 ### ### ###
2000-Sep-01 Fri ### 1.54 ### 1.54 99.3 99.3 ###
2000-Aug-31 Thu 1.46 1.46 ### ### 19,142 13,973 ### ### 0.0
2000-Aug-29 Tue 1.44 1.52 1.42 1.52 95.6 95.6 0.1
2000-Aug-28 Mon 1.453 1.46 1.45 1.46 76.6 76.6 0.1
2000-Aug-25 Fri 1.47 1.47 1.4 1.4 9,750 ### 6.2 6.2 ###
2000-Aug-21 Mon 1.48 1.48 1.48 1.48 8,751 12,951 ### ### 0.1
2000-Aug-17 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2000-Aug-14 Mon 1.5 1.55 1.5 1.55 91.6 91.6 ###
2000-Aug-10 Thu 1.45 1.5 1.45 1.48 83.8 83.8 0.1
2000-Aug-07 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-Aug-04 Fri 1.4 1.4 1.4 1.4 72.0 72.0 ###
2000-Aug-01 Tue 1.4 1.4 1.4 1.4 67.7 67.7 ###
2000-Jul-31 Mon 1.4 1.4 1.4 1.4 22,288 ### 68.6 68.6 ###
2000-Jul-28 Fri 1.4 1.4 1.4 1.4 12,149 ### 73.7 73.7 ###
2000-Jul-27 Thu 1.444 1.444 1.2 1.4 ### ### ###
2000-Jul-25 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jul-20 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jul-19 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jul-18 Tue 1.5 1.5 1.5 1.5 70.5 70.5 0.1
2000-Jul-17 Mon 1.5 1.5 1.5 1.5 7,659 11,488 ### ### 0.1
2000-Jul-14 Fri 1.5 1.52 1.5 1.5 ### ### 0.1
2000-Jul-13 Thu 1.55 1.55 1.55 1.55 69.1 69.1 ###
2000-Jul-12 Wed 1.55 1.55 1.55 1.55 ### ### ###
2000-Jul-10 Mon ### ### 1.55 ### 18,250 14,143 67.6 67.6 0.0
2000-Jul-07 Fri 1.55 ### 1.55 ### 35,289 27,348 ### ### 0.0
2000-Jul-05 Wed 1.58 ### 1.55 1.55 ### ### ###
2000-Jul-04 Tue 1.42 1.55 1.42 1.55 94.7 94.7 ###
2000-Jul-03 Mon 1.42 1.42 1.42 1.42 ### ### ###
2000-Jun-30 Fri 1.4 1.42 ### 1.42 ### ### ###
2000-Jun-29 Thu ### 1.4 ### 1.4 18,641 13,048 ### ### ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 1.25 ### 1.2 1.21 42,526 ### ### ### ###
2000-Jun-23 Fri 1.26 1.26 1.25 1.25 ### ### ###
2000-Jun-22 Thu ### ### ### ### 7,689 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### 1.28 1.28 17,950 11,488 9.7 9.7 ###
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu 1.4 1.4 1.4 1.4 ### ### ###
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-12 Mon 1.4 1.4 1.4 1.4 0 ###
2000-Jun-08 Thu 1.43 1.43 1.41 1.41 63,044 89,522 ### ### ###
2000-Jun-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
2000-Jun-01 Thu 1.5 1.54 1.5 1.54 85.3 85.3 ###
2000-May-31 Wed 1.4 1.4 1.4 1.4 ### ### ###
2000-May-30 Tue 1.5 1.5 1.45 1.45 ### ### ###
2000-May-25 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-May-23 Tue 1.45 1.45 1.45 1.45 2,872 ### 68.7 68.7 ###
2000-May-22 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-May-19 Fri ### ### ### ### 1,570 0 ### ### 0.0
2000-May-18 Thu 1.55 1.55 1.5 1.5 26,429 ### ### ### 0.1
2000-May-17 Wed 1.55 1.59 1.55 1.55 12,658 19,873 ### ### ###
2000-May-16 Tue ### ### 1.59 1.59 ### ### ###
2000-Apr-27 Thu ### ### ### ### 94.8 94.8 0.0
2000-Apr-26 Wed ### ### ### ### 12,255 0 93.3 93.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue 1.7 1.7 ### ### 3,675 3,123 30.2 30.2 0.0
2000-Apr-04 Tue ### ### ### 1.7 ### ### ###
2000-Mar-31 Fri 1.745 1.75 1.74 1.75 13,657 ### ### ### 0.1
2000-Mar-30 Thu 1.77 1.8 1.77 1.8 ### ### 0.1
2000-Mar-29 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Mar-28 Tue 1.7 1.8 1.7 1.8 91.2 91.2 0.1
2000-Mar-24 Fri 1.85 1.85 1.85 1.85 68.0 68.0 0.1
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 1.8 1.8 1.8 1.8 71.7 71.7 0.1
2000-Mar-14 Tue 1.8 1.8 1.8 1.8 21,387 ### ### ### 0.1
2000-Mar-13 Mon ### ### ### ### 556 0 67.4 67.4 0.0
2000-Mar-10 Fri 1.85 1.85 1.8 1.8 18.2 18.2 0.1
2000-Mar-09 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
2000-Mar-08 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Mar-06 Mon 1.7 1.7 1.7 1.7 2,240 ### ### ### ###
2000-Mar-02 Thu 1.7 1.7 1.7 1.7 1,286 2,186 72.3 72.3 ###
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue 1.7 1.7 ### ### ### ### 0.0
2000-Feb-28 Mon 1.83 1.83 1.8 1.8 7,286 13,224 34.6 34.6 0.1
2000-Feb-25 Fri 1.8 1.8 1.8 1.8 70.5 70.5 0.1
2000-Feb-24 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Feb-23 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Feb-22 Tue ### 2 1.85 2 94.3 94.3 0.1
2000-Feb-21 Mon 1.85 2 1.85 2 ### ### 0.1
2000-Feb-18 Fri 1.85 1.85 1.85 1.85 69.3 69.3 0.1
2000-Feb-16 Wed 1.8 ### 1.8 1.8 ### ### 0.1
2000-Feb-15 Tue ### 1.8 ### 1.8 27,287 24,558 96.2 96.2 0.1
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri 1.75 1.75 1.7 1.7 23,170 ### 15.4 15.4 ###
2000-Feb-10 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2000-Feb-09 Wed 1.75 1.78 1.75 1.78 80.3 80.3 0.1
2000-Feb-08 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Feb-07 Mon 1.75 1.75 1.72 1.72 17,776 30,841 ### ### 0.1
2000-Feb-04 Fri 1.78 1.8 1.78 1.8 ### ### 0.1
2000-Feb-03 Thu 1.8 1.8 1.8 1.8 3,340 ### 71.3 71.3 0.1
2000-Feb-02 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Feb-01 Tue 1.73 1.73 1.73 1.73 180 ### 70.5 70.5 ###
2000-Jan-31 Mon 1.75 1.75 1.75 1.75 64.7 64.7 0.1
2000-Jan-27 Thu 1.75 1.75 1.75 1.75 65.1 65.1 0.1
2000-Jan-25 Tue 1.75 1.75 1.75 1.75 13,320 ### 66.6 66.6 0.1
2000-Jan-24 Mon 1.75 1.8 1.75 1.8 8,680 ### ### ### 0.1
2000-Jan-21 Fri 1.8 1.8 1.7 1.7 1,555 2,721 ### ### ###
2000-Jan-20 Thu 1.74 1.74 1.7 1.7 16.5 16.5 ###
2000-Jan-19 Wed 1.79 1.8 1.74 1.74 ### ### 0.1
2000-Jan-18 Tue 1.75 1.79 1.75 1.79 83.9 83.9 0.1
2000-Jan-13 Thu ### 1.7 ### 1.7 31,471 26,750 92.4 92.4 ###
2000-Jan-12 Wed ### ### ### ### 8,670 0 68.7 68.7 0.0
1999-Dec-31 Fri ### 1.7 ### 1.7 ### ### ###
1999-Dec-30 Thu ### 1.7 ### 1.7 ### ### ###
1999-Dec-29 Wed 1.72 1.72 1.7 1.7 ### ### ###
1999-Dec-28 Tue 1.74 1.74 1.74 1.74 1,750 3,045 ### ### 0.1
1999-Dec-27 Mon 1.74 1.74 1.74 1.74 1,750 3,045 ### ### 0.1
1999-Dec-24 Fri 1.74 1.74 1.74 1.74 1,750 3,045 ### ### 0.1
1999-Dec-21 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
1999-Dec-20 Mon 1.72 1.72 1.72 1.72 2,074 ### 68.3 68.3 0.1
1999-Dec-16 Thu 1.76 1.76 1.72 1.72 ### ### 0.1
1999-Dec-15 Wed 1.72 1.72 1.72 1.72 68.6 68.6 0.1
1999-Dec-13 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
1999-Dec-08 Wed 1.7 1.7 1.7 1.7 67.8 67.8 ###
1999-Dec-07 Tue 1.79 1.79 1.7 1.7 2,588 ### ### ### ###
1999-Dec-06 Mon 1.8 1.8 1.8 1.8 78.6 78.6 0.1
1999-Dec-02 Thu 1.8 1.8 1.8 1.8 68.2 68.2 0.1
1999-Dec-01 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Nov-30 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Nov-29 Mon 1.85 1.85 1.8 1.8 10,074 18,385 17.3 17.3 0.1
1999-Nov-26 Fri ### ### 1.87 1.87 13,343 12,475 19.6 19.6 ###
1999-Nov-22 Mon ### ### ### ### 8,047 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-15 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-04 Thu 1.89 1.89 1.89 1.89 72.2 72.2 ###
1999-Nov-01 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Oct-25 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Oct-18 Mon 1.85 1.85 1.85 1.85 80.8 80.8 0.1
1999-Oct-15 Fri 1.86 1.86 1.86 1.86 1,482 2,756 ### ### 0.1
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 450 0 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 1,770 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-01 Fri 2 2 2 2 64.2 64.2 0.1
1999-Sep-30 Thu 2 2 ### ### 20.4 20.4 0.0
1999-Sep-28 Tue 2 2 2 2 6,687 13,374 70.2 70.2 0.1
1999-Sep-24 Fri 2 2 2 2 ### ### 0.1
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 85.7 85.7 0.0
1999-Sep-17 Fri ### ### ### ### 79.2 79.2 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 3,075 0 ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 3,988 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 77.8 77.8 0.0
1999-Aug-25 Wed ### ### ### ### 1,072 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 73.5 73.5 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue 2 2 2 2 14,052 ### ### ### 0.1
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-11 Wed ### ### 2 2 31.5 31.5 0.1
1999-Aug-10 Tue 2 2 2 2 ### ### 0.1
1999-Aug-06 Fri 2 2 2 2 ### ### 0.1
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 1,928 0 67.7 67.7 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 20,272 0 17.5 17.5 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 4,045 0 ### ### 0.0
1999-Jul-21 Wed 2 2 2 2 955 ### 72.3 72.3 0.1
1999-Jul-20 Tue 2 ### 2 2 ### ### 0.1
1999-Jul-19 Mon 2 2 2 2 65.9 65.9 0.1
1999-Jul-16 Fri 2 2 2 2 76.4 76.4 0.1
1999-Jul-14 Wed ### ### 2 2 15,045 15,045 ### ### 0.1
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu 2 2 2 2 71.7 71.7 0.1
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 16:48:20 thru 2025-05-16 16:48:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000