Currently Thu 25-May-15 05:47:04 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(STS) SRG LIMITED Daily Prices Page 20...
TOC Company Info for STS Limits 
| Listing Code | STS |
| Listing Name | SRG LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | STRUCTURAL SYSTEMS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000STS7 |
Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for STS Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Dec-12 Thu | 2.23 | 2.23 | 2.23 | 2.23 | 1,625 | 3,623 | ### | ### | ### |
| 1996-Dec-11 Wed | 2.23 | 2.23 | 2.23 | 2.23 | 77.0 | 77.0 | ### | ||
| 1996-Dec-06 Fri | ### | ### | ### | ### | 8,625 | 0 | 92.6 | 92.6 | 0.0 |
| 1996-Dec-05 Thu | 2.2 | 2.2 | 2.2 | 2.2 | ### | ### | 0.2 | ||
| 1996-Dec-04 Wed | 2.25 | 2.25 | 2.2 | 2.2 | 15.4 | 15.4 | 0.2 | ||
| 1996-Dec-02 Mon | 2.26 | 2.26 | 2.25 | 2.25 | ### | ### | ### | ||
| 1996-Nov-28 Thu | 2.25 | 2.25 | 2.25 | 2.25 | 67.9 | 67.9 | ### | ||
| 1996-Nov-27 Wed | 2.2 | 2.2 | 2.2 | 2.2 | ### | ### | 0.2 | ||
| 1996-Nov-26 Tue | 2.25 | 2.25 | 2.25 | 2.25 | 82.3 | 82.3 | ### | ||
| 1996-Nov-25 Mon | ### | ### | ### | ### | 72.0 | 72.0 | 0.0 | ||
| 1996-Nov-22 Fri | ### | 2.4 | ### | 2.4 | ### | ### | ### | ||
| 1996-Nov-21 Thu | 2.4 | 2.4 | 2.4 | 2.4 | 5,950 | 14,280 | ### | ### | ### |
| 1996-Nov-20 Wed | 2.4 | 2.48 | 2.4 | 2.48 | 91.2 | 91.2 | 0.2 | ||
| 1996-Nov-19 Tue | 2.4 | 2.4 | 2.4 | 2.4 | 13,150 | ### | 73.6 | 73.6 | ### |
| 1996-Nov-18 Mon | 2.4 | 2.4 | ### | ### | 11.9 | 11.9 | 0.0 | ||
| 1996-Nov-15 Fri | ### | 2.4 | ### | ### | ### | ### | 0.0 | ||
| 1996-Nov-14 Thu | ### | ### | ### | ### | 85.6 | 85.6 | 0.0 | ||
| 1996-Nov-13 Wed | 2.25 | 2.25 | 2.22 | 2.25 | 70.5 | 70.5 | ### | ||
| 1996-Nov-12 Tue | ### | 2.2 | ### | 2.2 | 7,550 | ### | ### | ### | 0.2 |
| 1996-Nov-11 Mon | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 1996-Nov-07 Thu | ### | ### | ### | ### | 78.2 | 78.2 | 0.0 | ||
| 1996-Nov-06 Wed | ### | ### | ### | ### | 49,285 | 0 | ### | ### | 0.0 |
| 1996-Nov-05 Tue | ### | ### | ### | ### | 71.4 | 71.4 | 0.0 | ||
| 1996-Nov-01 Fri | 2 | 2 | 2 | 2 | 71.5 | 71.5 | 0.1 | ||
| 1996-Oct-29 Tue | ### | ### | ### | ### | 13,487 | 0 | ### | ### | 0.0 |
| 1996-Oct-25 Fri | ### | ### | ### | ### | 14,050 | 0 | ### | ### | 0.0 |
| 1996-Oct-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-23 Wed | ### | ### | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 1996-Oct-22 Tue | ### | ### | ### | ### | 75.1 | 75.1 | 0.0 | ||
| 1996-Oct-21 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-18 Fri | ### | ### | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 1996-Oct-17 Thu | ### | ### | ### | ### | 11.5 | 11.5 | 0.0 | ||
| 1996-Oct-16 Wed | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 1996-Oct-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-14 Mon | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 1996-Oct-11 Fri | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 1996-Oct-10 Thu | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 1996-Oct-09 Wed | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 1996-Oct-08 Tue | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 1996-Oct-07 Mon | 2 | 2 | 2 | 2 | ### | ### | 0.1 | ||
| 1996-Oct-04 Fri | ### | ### | ### | ### | 88.4 | 88.4 | 0.0 | ||
| 1996-Oct-03 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 1996-Oct-02 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 1996-Oct-01 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 70.9 | 70.9 | 0.1 | ||
| 1996-Sep-30 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 64.9 | 64.9 | 0.1 | ||
| 1996-Sep-27 Fri | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0.1 | |||
| 1996-Sep-26 Thu | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0.1 | |||
| 1996-Sep-25 Wed | 1.79 | 1.79 | 1.79 | 1.79 | ### | ### | 0.1 | ||
| 1996-Sep-24 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 1996-Sep-23 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 1996-Sep-20 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 1996-Sep-19 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 1996-Sep-18 Wed | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1996-Sep-17 Tue | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1996-Sep-16 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 1996-Sep-13 Fri | 1.85 | ### | 1.85 | ### | ### | ### | 0.0 | ||
| 1996-Sep-12 Thu | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1996-Sep-11 Wed | 1.76 | 1.8 | 1.76 | 1.8 | ### | ### | 0.1 | ||
| 1996-Sep-10 Tue | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1996-Sep-09 Mon | 1.8 | 1.8 | 1.75 | 1.75 | 9.2 | 9.2 | 0.1 | ||
| 1996-Sep-06 Fri | 1.76 | 1.8 | 1.76 | 1.8 | ### | ### | 0.1 | ||
| 1996-Sep-05 Thu | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1996-Sep-04 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 1996-Sep-03 Tue | 1.79 | 1.8 | 1.79 | 1.8 | 81.7 | 81.7 | 0.1 | ||
| 1996-Sep-02 Mon | 1.79 | 1.79 | 1.79 | 1.79 | ### | ### | 0.1 | ||
| 1996-Aug-30 Fri | 1.79 | 1.79 | 1.79 | 1.79 | ### | ### | 0.1 | ||
| 1996-Aug-29 Thu | 1.8 | 1.8 | 1.75 | 1.78 | 18.4 | 18.4 | 0.1 | ||
| 1996-Aug-28 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 1996-Aug-27 Tue | 1.89 | 1.89 | 1.8 | 1.8 | 2.3 | 2.3 | 0.1 | ||
| 1996-Aug-26 Mon | ### | ### | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 1996-Aug-23 Fri | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 1996-Aug-22 Thu | 1.85 | 2 | 1.85 | 2 | ### | ### | 0.1 | ||
| 1996-Aug-21 Wed | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0.1 | |||
| 1996-Aug-20 Tue | 1.75 | 1.79 | 1.75 | 1.79 | ### | ### | 0.1 | ||
| 1996-Aug-19 Mon | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1996-Aug-16 Fri | 1.7 | 1.7 | 1.7 | 1.7 | ### | ### | ### | ||
| 1996-Aug-15 Thu | 1.7 | 1.7 | 1.7 | 1.7 | 72.4 | 72.4 | ### | ||
| 1996-Aug-14 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Aug-13 Tue | ### | ### | ### | ### | 68.5 | 68.5 | 0.0 | ||
| 1996-Aug-12 Mon | 1.72 | 1.72 | 1.7 | 1.7 | ### | ### | ### | ||
| 1996-Aug-09 Fri | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 1996-Aug-08 Thu | 1.74 | 1.74 | 1.74 | 1.74 | 69.9 | 69.9 | 0.1 | ||
| 1996-Aug-07 Wed | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0.1 | |||
| 1996-Aug-06 Tue | 1.75 | 1.75 | 1.72 | 1.72 | ### | ### | 0.1 | ||
| 1996-Aug-05 Mon | ### | 1.79 | ### | 1.71 | 69.7 | 69.7 | 0.1 | ||
| 1996-Aug-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-01 Thu | ### | ### | ### | ### | 91.5 | 91.5 | 0.0 | ||
| 1996-Jul-31 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-30 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-29 Mon | ### | ### | ### | ### | 83.1 | 83.1 | 0.0 | ||
| 1996-Jul-26 Fri | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0.1 | |||
| 1996-Jul-25 Thu | 1.58 | 1.58 | 1.58 | 1.58 | ### | ### | 0.1 | ||
| 1996-Jul-24 Wed | 1.55 | 1.55 | 1.55 | 1.55 | 83.7 | 83.7 | ### | ||
| 1996-Jul-23 Tue | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 1996-Jul-22 Mon | 1.53 | 1.53 | 1.53 | 1.53 | ### | ### | ### | ||
| 1996-Jul-19 Fri | 1.5 | 1.53 | 1.5 | 1.53 | 82.5 | 82.5 | ### | ||
| 1996-Jul-18 Thu | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Jul-17 Wed | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 1996-Jul-16 Tue | 1.53 | 1.53 | 1.53 | 1.53 | 83.2 | 83.2 | ### | ||
| 1996-Jul-15 Mon | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Jul-12 Fri | 1.55 | 1.55 | 1.55 | 1.55 | 83.0 | 83.0 | ### | ||
| 1996-Jul-11 Thu | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Jul-10 Wed | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Jul-09 Tue | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Jul-08 Mon | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Jul-05 Fri | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Jul-04 Thu | 1.55 | 1.55 | 1.55 | 1.55 | ### | ### | ### | ||
| 1996-Jul-03 Wed | ### | ### | 1.58 | 1.58 | ### | ### | 0.1 | ||
| 1996-Jul-02 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Jul-01 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 70.7 | 70.7 | 0.1 |
Basic Bottom of Page