(STS) SRG LIMITED Daily Prices Page 28

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-10 06:10:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STS) SRG LIMITED Daily Prices Page 28...

Company Details for (STS) SRG LIMITED

Listing Code	STS
Listing Name	SRG LIMITED
GICS Sector	Capital Goods
ISIN Name	STRUCTURAL SYSTEMS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STS7

Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	3.8	6,038,089	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 Next >>

End of day Prices (full format),

38 Days for (STS) SRG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2012-Apr-20 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2012-Apr-19 Thu	0.81	0.82	0.81	0.82			###	###	0.1
2012-Apr-18 Wed	0.82	0.82	0.81	0.81			17.7	17.7	0.1
2012-Apr-17 Tue	0.81	0.81	0.81	0.81	0				0.1
2012-Apr-16 Mon	0.8	0.81	0.78	0.81	25,750	20,471	###	###	0.1
2012-Apr-13 Fri	0.78	0.78	0.78	0.78	670	522	###	###	0.1
2012-Apr-12 Thu	0.8	0.8	0.8	0.8			67.6	67.6	0.1
2012-Apr-11 Wed	0.79	0.8	0.78	0.8			###	###	0.1
2012-Apr-10 Tue	0.8	0.8	0.79	0.8	43,420	###	76.5	76.5	0.1
2012-Apr-05 Thu	0.81	0.83	0.8	0.8			###	###	0.1
2012-Apr-04 Wed	###	###	0.81	0.81			###	###	0.1
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	0.81	0.81	0.81	0.81	31,049	25,149	###	###	0.1
2012-Mar-30 Fri	0.81	0.81	0.81	0.81			66.9	66.9	0.1
2012-Mar-29 Thu	0.82	0.82	0.82	0.82	2,450	###	###	###	0.1
2012-Mar-28 Wed	0.81	0.82	0.81	0.81			65.3	65.3	0.1
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	0.8	0.8	0.8	0.8			69.1	69.1	0.1
2012-Mar-20 Tue	0.81	0.81	0.81	0.81	6,172	###	###	###	0.1
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	0.845	0.845	0.79	0.79	29,558	###	###	###	###
2012-Mar-15 Thu	0.87	0.87	0.845	0.845			###	###	###
2012-Mar-14 Wed	0.845	0.86	0.845	0.86			###	###	###
2012-Mar-13 Tue	0.87	0.875	0.87	0.875			###	###	0.1
2012-Mar-12 Mon	0.845	0.845	0.845	0.845	0				###
2012-Mar-09 Fri	0.845	0.845	0.845	0.845	0				###
2012-Mar-08 Thu	0.87	0.87	0.845	0.845			11.0	11.0	###
2012-Mar-07 Wed	0.87	0.87	0.845	0.845			###	###	###
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	96,378	0	###	###	0.0
2012-Mar-02 Fri	###	###	###	###	54,279	0	70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			28.4	28.4	0.0
2012-Feb-29 Wed	0.87	###	0.87	###	485,374	###	91.6	91.6	0.0
2012-Feb-28 Tue	0.84	0.86	0.84	0.86			###	###	###
2012-Feb-27 Mon	0.845	0.85	0.845	0.85			###	###	###