Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 08:37:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STT) STRATA MINING CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for STT    Limits Next Section


Company Details for (STT) STRATA MINING CORPORATION LIMITED

Listing Code STT
Listing Name STRATA MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name STRATA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STT5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for STT .. Thursday 1st December 2005

STT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 36,959,942 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STT    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1200 Days for (STT) STRATA MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Feb-16 Fri 0.023 0.023 0.022 0.022 7.3 7.3 ###
2001-Feb-15 Thu 0.024 0.024 0.024 0.024 75.9 75.9 ###
2001-Feb-14 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Feb-13 Tue 0.026 0.026 0.025 0.025 9.6 9.6 ###
2001-Feb-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2001-Feb-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2001-Feb-07 Wed 0.026 0.026 0.026 0.026 76.7 76.7 ###
2001-Feb-06 Tue 0.026 0.026 0.025 0.025 ### ### ###
2001-Feb-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2001-Feb-02 Fri 0.026 0.027 0.026 0.027 ### ### ###
2001-Feb-01 Thu 0.027 0.027 0.026 0.026 ### ### ###
2001-Jan-31 Wed 0.026 0.026 0.026 0.026 209,523 5,447 72.1 72.1 ###
2001-Jan-30 Tue 0.028 0.028 0.027 0.028 96,089 2,642 ### ### ###
2001-Jan-29 Mon 0.027 0.027 0.027 0.027 72.4 72.4 ###
2001-Jan-25 Thu 0.027 0.027 0.027 0.027 68.7 68.7 ###
2001-Jan-24 Wed 0.026 0.026 0.026 0.026 330,778 ### ### ### ###
2001-Jan-23 Tue 0.026 0.026 0.026 0.026 ### ### ###
2001-Jan-22 Mon 0.027 0.027 0.026 0.026 9.0 9.0 ###
2001-Jan-19 Fri 0.027 0.027 0.027 0.027 ### ### ###
2001-Jan-18 Thu 0.027 0.027 0.027 0.027 252,250 ### ### ### ###
2001-Jan-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-Jan-16 Tue 0.026 0.027 0.026 0.027 110,977 2,940 ### ### ###
2001-Jan-15 Mon 0.028 0.029 0.026 0.026 145,029 3,988 4.9 4.9 ###
2001-Jan-12 Fri 0.027 0.028 0.027 0.028 427,971 ### ### ### ###
2001-Jan-11 Thu 0.027 0.027 0.027 0.027 75.6 75.6 ###
2001-Jan-10 Wed 0.027 0.028 0.027 0.027 635,029 ### ### ### ###
2001-Jan-09 Tue 0.028 0.028 0.028 0.028 74.4 74.4 ###
2001-Jan-08 Mon 0.028 0.028 0.027 0.027 ### ### ###
2001-Jan-05 Fri 0.029 ### 0.028 ### ### ### 0.0
2001-Jan-04 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Jan-03 Wed 0.029 0.029 0.029 0.029 54,356 1,576 ### ### 0.0
2001-Jan-02 Tue ### ### 0.029 0.029 ### ### 0.0
2001-Jan-01 Mon 0.029 ### 0.029 ### 2,097,450 ### 85.6 85.6 0.0
2000-Dec-29 Fri 0.029 ### 0.029 ### 2,097,450 ### 85.6 85.6 0.0
2000-Dec-28 Thu 0.028 0.029 0.026 0.026 ### ### ###
2000-Dec-27 Wed 0.027 0.028 0.027 0.028 386,028 ### 92.7 92.7 ###
2000-Dec-26 Tue 0.027 0.027 0.026 0.027 64.3 64.3 ###
2000-Dec-25 Mon 0.027 0.027 0.026 0.027 64.3 64.3 ###
2000-Dec-22 Fri 0.027 0.027 0.026 0.027 64.3 64.3 ###
2000-Dec-21 Thu 0.026 0.026 0.026 0.026 74.5 74.5 ###
2000-Dec-20 Wed 0.026 0.027 0.026 0.027 93.3 93.3 ###
2000-Dec-18 Mon 0.027 0.029 0.027 0.028 ### ### ###
2000-Dec-15 Fri 0.028 0.029 0.027 0.027 ### ### ###
2000-Dec-14 Thu 0.029 0.029 0.028 0.028 1,046,844 ### 11.6 11.6 ###
2000-Dec-13 Wed ### ### 0.029 0.029 11.4 11.4 0.0
2000-Dec-12 Tue 0.029 ### 0.029 ### 237,956 3,450 91.8 91.8 0.0
2000-Dec-11 Mon ### ### 0.029 0.029 1,652,222 23,957 11.4 11.4 0.0
2000-Dec-08 Fri ### ### ### ### 11.3 11.3 0.0
2000-Dec-07 Thu 0.029 ### 0.029 ### 91.9 91.9 0.0
2000-Dec-06 Wed 0.029 ### 0.029 ### ### ### 0.0
2000-Dec-05 Tue ### ### 0.029 0.029 ### ### 0.0
2000-Dec-04 Mon ### ### 0.029 ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 14.7 14.7 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### 0.029 0.029 5.0 5.0 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 151,778 0 10.1 10.1 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 611,526 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 252,942 0 ### ### 0.0
2000-Nov-02 Thu ### ### 0.029 0.029 11.4 11.4 0.0
2000-Nov-01 Wed ### ### ### ### 13.1 13.1 0.0
2000-Oct-31 Tue ### ### ### ### 383,328 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 731,120 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 3,340,787 0 99.2 99.2 0.0
2000-Oct-20 Fri 0.029 0.029 0.028 0.028 687,958 ### ### ### ###
2000-Oct-19 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2000-Oct-18 Wed ### ### 0.029 0.029 245,722 ### 13.2 13.2 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon 0.029 ### 0.029 ### 137,156 1,988 ### ### 0.0
2000-Oct-13 Fri 0.029 0.029 0.028 0.028 ### ### ###
2000-Oct-12 Thu ### ### ### ### 14.5 14.5 0.0
2000-Oct-11 Wed ### ### 0.029 0.029 565,375 ### 13.1 13.1 0.0
2000-Oct-10 Tue 0.029 ### 0.029 ### ### ### 0.0
2000-Oct-09 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### 0.029 0.029 ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 0.029 ### 0.029 ### 808,386 11,721 89.9 89.9 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 3.8 3.8 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 294,842 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### 0.041 ### ### 97.6 97.6 0.0
2000-Aug-28 Mon ### ### ### ### 750,222 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 16.4 16.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 89.9 89.9 0.0
2000-Aug-22 Tue ### ### ### ### 16.2 16.2 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 834,170 0 88.0 88.0 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 15.0 15.0 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### 0.042 ### ### 18.0 18.0 0.0
2000-Aug-11 Fri 0.042 0.042 ### ### ### ### 0.0
2000-Aug-10 Thu ### 0.041 ### ### 70.0 70.0 0.0
2000-Aug-09 Wed 0.041 0.041 ### ### ### ### 0.0
2000-Aug-08 Tue 0.042 0.042 0.041 0.041 729,244 ### 19.5 19.5 0.0
2000-Aug-07 Mon 0.043 0.043 0.041 0.041 7.8 7.8 0.0
2000-Aug-04 Fri 0.043 0.043 0.042 0.043 72.0 72.0 ###
2000-Aug-03 Thu 0.044 0.045 0.042 0.042 3,043,755 ### ### ### ###
2000-Aug-02 Wed ### 0.044 ### 0.044 2,811,222 61,846 97.7 97.7 ###
2000-Aug-01 Tue ### 0.042 ### 0.042 97.3 97.3 ###
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### 0.041 ### ### ### ### 0.0
2000-Jul-27 Thu 0.041 0.043 ### ### ### ### 0.0
2000-Jul-26 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2000-Jul-25 Tue 0.042 0.044 0.042 0.044 ### ### ###
2000-Jul-24 Mon 0.042 0.044 0.042 0.043 613,520 26,381 ### ### ###
2000-Jul-21 Fri 0.045 0.045 0.042 0.043 ### ### ###
2000-Jul-20 Thu 0.045 0.045 0.043 0.045 ### ### ###
2000-Jul-19 Wed 0.047 0.047 0.044 0.046 19.6 19.6 ###
2000-Jul-18 Tue 0.047 0.047 0.045 0.045 11.5 11.5 ###
2000-Jul-17 Mon 0.046 0.047 0.044 0.046 ### ### ###
2000-Jul-14 Fri 0.049 0.052 0.047 0.047 9,640,444 ### ### ### ###
2000-Jul-13 Thu 0.041 0.048 0.041 0.048 3,618,246 ### ### ### ###
2000-Jul-12 Wed ### 0.042 ### 0.041 1,267,829 26,624 ### ### 0.0
2000-Jul-11 Tue 0.042 0.043 ### ### 8.2 8.2 0.0
2000-Jul-10 Mon ### 0.043 ### 0.041 83.2 83.2 0.0
2000-Jul-07 Fri 0.043 0.045 ### ### 1,914,554 43,077 ### ### 0.0
2000-Jul-06 Thu 0.041 0.046 0.041 0.046 95.8 95.8 ###
2000-Jul-05 Wed 0.043 0.043 ### 0.043 ### ### ###
2000-Jul-04 Tue 0.042 0.043 ### 0.041 3,046,829 ### 16.6 16.6 0.0
2000-Jul-03 Mon ### ### ### ### 4,854,847 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 6,413,287 0 74.8 74.8 0.0
2000-Jun-29 Thu ### ### ### ### 4,540,753 0 76.4 76.4 0.0
2000-Jun-28 Wed ### ### ### ### 4,787,155 0 80.0 80.0 0.0
2000-Jun-27 Tue ### ### ### ### 3,315,747 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 3,566,170 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 2,809,053 0 83.9 83.9 0.0
2000-Jun-21 Wed ### ### ### ### 1,246,223 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 4,376,528 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 866,189 0 3.8 3.8 0.0
2000-Jun-16 Fri ### ### ### ### 3,854,376 0 1.6 1.6 0.0
2000-Jun-15 Thu ### 0.044 ### ### 93.1 93.1 0.0
2000-Jun-14 Wed ### ### ### ### 875,573 0 4.1 4.1 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 577,889 0 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 972,040 0 ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 1,305,271 0 93.7 93.7 0.0
2000-Jun-01 Thu ### ### ### ### 987,485 0 16.8 16.8 0.0
2000-May-31 Wed ### ### ### ### 649,921 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 653,579 0 4.9 4.9 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 1,242,550 0 18.4 18.4 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 0.2 0.2 0.0
2000-May-22 Mon ### ### ### ### 784,826 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu 0.042 0.042 ### ### 575,126 12,077 ### ### 0.0
2000-May-17 Wed 0.043 0.044 0.042 0.042 1,269,174 54,574 22.2 22.2 ###
2000-May-16 Tue 0.042 0.043 ### 0.041 616,127 13,246 ### ### 0.0
2000-May-15 Mon 0.044 0.045 0.042 0.043 854,226 37,158 ### ### ###
2000-May-12 Fri 0.042 0.044 0.042 0.044 687,386 29,557 ### ### ###
2000-May-11 Thu 0.042 0.045 ### 0.042 1,598,874 35,974 71.7 71.7 ###
2000-May-10 Wed 0.046 0.048 0.045 0.045 939,672 ### 33.0 33.0 ###
2000-May-09 Tue 0.045 0.049 0.044 0.047 2,454,278 114,123 93.8 93.8 ###
2000-May-08 Mon 0.044 0.047 0.043 0.045 85.4 85.4 ###
2000-May-05 Fri ### 0.044 ### 0.044 99.2 99.2 ###
2000-May-04 Thu ### ### ### ### 86.3 86.3 0.0
2000-May-03 Wed ### ### ### ### 8.8 8.8 0.0
2000-May-02 Tue ### ### ### ### 6.7 6.7 0.0
2000-May-01 Mon 0.043 0.043 ### ### 1,394,042 29,971 4.4 4.4 0.0
2000-Apr-28 Fri 0.042 0.045 0.042 0.045 ### ### ###
2000-Apr-27 Thu 0.043 0.046 ### 0.046 ### ### ###
2000-Apr-26 Wed ### 0.052 0.045 0.047 1,601,850 77,689 12.3 12.3 ###
2000-Apr-25 Tue 0.049 0.049 0.049 0.049 0 ###
2000-Apr-24 Mon 0.049 0.049 0.049 0.049 0 ###
2000-Apr-21 Fri 0.049 0.049 0.049 0.049 0 ###
2000-Apr-20 Thu 0.045 ### 0.043 0.049 96.2 96.2 ###
2000-Apr-19 Wed 0.053 0.053 0.046 0.046 ### ### ###
2000-Apr-18 Tue 0.052 0.055 0.047 0.048 ### ### ###
2000-Apr-17 Mon 0.041 0.048 ### 0.045 4,597,475 ### 95.5 95.5 ###
2000-Apr-14 Fri ### ### 0.058 ### 2,376,322 ### ### ### 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### 0.071 ### ### 82.4 82.4 0.0
2000-Apr-11 Tue 0.073 0.073 ### ### 3,221,343 117,579 ### ### 0.0
2000-Apr-07 Fri 0.079 0.083 0.076 0.076 ### ### 0.0
2000-Apr-06 Thu ### 0.077 ### 0.074 94.4 94.4 0.0
2000-Apr-05 Wed ### 0.072 0.055 ### 8,564,580 543,850 28.7 28.7 0.0
2000-Apr-04 Tue 0.074 ### ### 0.074 9,294,029 0 ### ### 0.0
2000-Apr-03 Mon ### ### 0.086 0.086 ### ### ###
2000-Mar-31 Fri 0.087 ### 0.082 ### 96.2 96.2 0.0
2000-Mar-30 Thu ### ### 0.089 ### 12,050,281 ### ### ### 0.0
2000-Mar-29 Wed ### ### 0.084 ### 69.2 69.2 0.0
2000-Mar-28 Tue ### ### ### ### 3.2 3.2 0.0
2000-Mar-24 Fri 0.074 0.088 0.074 0.088 36,959,942 2,993,755 98.9 98.9 ###
2000-Mar-23 Thu ### 0.074 ### 0.074 9,578,140 ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 0.073 0.075 ### ### 6,133,045 229,989 7.8 7.8 0.0
2000-Mar-20 Mon 0.076 0.078 ### 0.073 ### ### 0.0
2000-Mar-17 Fri ### ### 0.072 0.072 8,968,848 322,878 ### ### 0.0
2000-Mar-16 Thu 0.073 0.073 ### 0.073 64.5 64.5 0.0
2000-Mar-15 Wed 0.077 0.077 0.071 0.071 2.9 2.9 0.0
2000-Mar-14 Tue 0.083 0.089 0.077 0.077 17,623,552 1,462,754 ### ### 0.0
2000-Mar-13 Mon ### 0.079 ### 0.077 99.4 99.4 0.0
2000-Mar-10 Fri 0.056 0.059 0.054 0.059 3,273,850 184,972 ### ### 0.0
2000-Mar-09 Thu ### ### 0.055 0.056 2.7 2.7 ###
2000-Mar-08 Wed 0.055 0.059 ### 0.059 6,170,575 ### 93.9 93.9 0.0
2000-Mar-07 Tue 0.043 0.053 0.043 0.051 99.0 99.0 ###
2000-Mar-06 Mon 0.048 0.048 0.044 0.044 1.5 1.5 ###
2000-Mar-03 Fri 0.047 0.049 0.047 0.049 90.0 90.0 ###
2000-Mar-02 Thu 0.049 0.049 0.048 0.048 26.8 26.8 ###
2000-Mar-01 Wed 0.048 ### 0.048 0.049 81.1 81.1 ###
2000-Feb-29 Tue ### ### 0.048 ### 68.6 68.6 0.0
2000-Feb-28 Mon 0.054 0.054 ### ### ### ### 0.0
2000-Feb-25 Fri 0.055 0.055 0.051 0.051 4.6 4.6 ###
2000-Feb-24 Thu 0.057 0.058 0.052 0.052 ### ### ###
2000-Feb-23 Wed 0.049 0.055 0.049 0.054 3,457,371 179,783 ### ### ###
2000-Feb-22 Tue ### ### 0.047 0.049 29.4 29.4 ###
2000-Feb-21 Mon 0.047 ### 0.044 ### 1,723,275 ### 93.1 93.1 0.0
2000-Feb-18 Fri ### 0.051 0.047 0.047 6.4 6.4 ###
2000-Feb-17 Thu 0.046 0.049 0.046 0.049 92.8 92.8 ###
2000-Feb-16 Wed 0.047 0.048 0.046 0.047 ### ### ###
2000-Feb-15 Tue 0.048 0.049 0.046 0.047 21.9 21.9 ###
2000-Feb-14 Mon 0.049 0.049 0.046 0.048 ### ### ###
2000-Feb-11 Fri 0.048 ### 0.047 0.048 ### ### ###
2000-Feb-10 Thu 0.047 0.049 0.046 0.049 1,275,188 60,571 92.0 92.0 ###
2000-Feb-09 Wed ### ### 0.045 0.045 1.4 1.4 ###
2000-Feb-08 Tue 0.052 0.052 0.045 0.045 ### ### ###
2000-Feb-07 Mon 0.055 ### ### 0.053 ### ### ###
2000-Feb-04 Fri 0.053 0.055 ### 0.051 1,067,227 29,348 ### ### ###
2000-Feb-03 Thu 0.055 0.055 ### 0.052 1,045,289 28,745 11.0 11.0 ###
2000-Feb-02 Wed ### ### 0.056 0.056 6.4 6.4 ###
2000-Feb-01 Tue 0.058 0.059 0.055 0.059 1,954,180 111,388 80.2 80.2 0.0
2000-Jan-31 Mon 0.053 0.055 ### 0.055 1,014,180 27,889 86.1 86.1 ###
2000-Jan-28 Fri ### ### ### ### 1,567,959 0 ### ### 0.0
2000-Jan-27 Thu ### ### 0.058 ### 5,417,582 ### ### ### 0.0
2000-Jan-25 Tue 0.052 ### 0.051 0.059 98.5 98.5 0.0
2000-Jan-24 Mon 0.045 ### 0.045 0.051 1,091,559 ### ### ### ###
2000-Jan-21 Fri ### 0.044 ### 0.044 328,778 ### ### ### ###
2000-Jan-19 Wed ### 0.044 ### 0.044 97.0 97.0 ###
2000-Jan-18 Tue ### ### ### ### 86.5 86.5 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-07 Fri 0.044 0.044 ### ### ### ### 0.0
1999-Dec-31 Fri 0.043 0.044 0.043 0.044 82.2 82.2 ###
1999-Dec-30 Thu 0.043 0.044 0.043 0.044 82.2 82.2 ###
1999-Dec-28 Tue ### ### ### ### 10.1 10.1 0.0
1999-Dec-27 Mon ### ### ### ### 10.1 10.1 0.0
1999-Dec-24 Fri ### ### ### ### 10.1 10.1 0.0
1999-Dec-23 Thu ### 0.043 ### ### 3,197,778 68,752 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 11.8 11.8 0.0
1999-Dec-20 Mon ### ### ### ### 78,357 0 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 1,286 0 74.2 74.2 0.0
1999-Dec-10 Fri ### ### ### ### 0.9 0.9 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 392,448 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri 0.042 0.042 0.042 0.042 3 0 ### ### ###
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.042 0.042 ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-19 Fri ### ### ### ### 19,750 0 ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 29,853 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-05 Fri ### ### ### ### 110,923 0 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 96.2 96.2 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 444 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### 22,974 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### 1,573 0 ### ### 0.0
1999-Oct-07 Thu 0.029 0.029 0.029 0.029 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 981 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Sep-29 Wed ### ### ### ### 86.8 86.8 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon 0.028 ### 0.028 ### 99.6 99.6 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 0.028 0.028 0.028 0.028 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 08:37:55 thru 2024-04-29 08:37:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000